Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Norwegian Cruise Line Holdings Ltd

ISIN: BMG667211046 - Mercato: NYSE

18,5
-6,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5918,505+0,08%100
20.59.5918,50+0,05%8.000
20.59.5918,505+0,08%360
20.59.5918,50+0,05%500
20.59.5918,505+0,08%578
20.59.5918,50+0,05%1.364
20.59.5918,50+0,05%3.827
20.59.5818,505+0,08%600
20.59.5818,50+0,05%196
20.59.5818,505+0,08%5.853
20.59.5818,51+0,11%1.200
20.59.5818,505+0,08%1.800
20.59.5818,51+0,11%100
20.59.5818,50+0,05%125
20.59.5818,505+0,08%100
20.59.5818,50+0,05%907
20.59.5818,505+0,08%200
20.59.5818,50+0,05%300
20.59.5818,505+0,08%1.700
20.59.5718,50+0,05%100
20.59.5718,505+0,08%400
20.59.5718,50+0,05%100
20.59.5718,505+0,08%100
20.59.5718,50+0,05%200
20.59.5718,505+0,08%100
20.59.5718,50+0,05%200
20.59.5718,505+0,08%100
20.59.5718,50+0,05%100
20.59.5718,505+0,08%200
20.59.5718,50+0,05%300
OraValoreVar.%Volume
20.59.5718,505+0,08%400
20.59.5718,50+0,05%200
20.59.5718,505+0,08%200
20.59.5718,50+0,05%300
20.59.5618,505+0,08%200
20.59.5618,50+0,05%300
20.59.5618,51+0,11%1.900
20.59.5618,505+0,08%391
20.59.5618,50+0,05%200
20.59.5618,505+0,08%400
20.59.5618,50+0,05%200
20.59.5618,505+0,08%100
20.59.5618,50+0,05%100
20.59.5618,505+0,08%100
20.59.5618,50+0,05%200
20.59.5618,505+0,08%100
20.59.5618,50+0,05%100
20.59.5618,505+0,08%100
20.59.5618,50+0,05%300
20.59.5618,505+0,08%398
20.59.5618,50+0,05%200
20.59.5618,505+0,08%200
20.59.5618,50+0,05%300
20.59.5618,505+0,08%300
20.59.5618,50+0,05%100
20.59.5618,505+0,08%100
20.59.5618,50+0,05%730
20.59.5618,51+0,11%1.700
20.59.5618,50+0,05%400
20.59.5618,51+0,11%2.600
OraValoreVar.%Volume
20.59.5618,50+0,05%300
20.59.5618,505+0,08%300
20.59.5618,50+0,05%100
20.59.5618,505+0,08%6.510
20.59.5618,51+0,11%100
20.59.5618,505+0,08%5.225
20.59.5518,51+0,11%2.200
20.59.5518,505+0,08%503
20.59.5518,51+0,11%129
20.59.5518,505+0,08%100
20.59.5518,50+0,05%300
20.59.5518,51+0,11%2.700
20.59.5518,50+0,05%100
20.59.5518,51+0,11%6.932
20.59.5518,505+0,08%370
20.59.5518,515+0,14%291
20.59.5518,51+0,11%23.076
20.59.5518,505+0,08%746
20.59.5518,51+0,11%3.000
20.59.5518,505+0,08%854
20.59.5518,515+0,14%100
20.59.5518,505+0,08%2.302
20.59.5518,51+0,11%1.012
20.59.5518,515+0,14%100
20.59.5518,51+0,11%242
20.59.5418,515+0,14%1.882
20.59.5418,52+0,16%670
20.59.5418,515+0,14%100
20.59.5418,51+0,11%100
20.59.5418,52+0,16%995
OraValoreVar.%Volume
20.59.5418,515+0,14%6.599
20.59.5418,51+0,11%228
20.59.5418,515+0,14%730
20.59.5418,51+0,11%400
20.59.5418,515+0,14%100
20.59.5418,51+0,11%1.600
20.59.5418,515+0,14%100
20.59.5418,51+0,11%343
20.59.5418,515+0,14%400
20.59.5318,51+0,11%5.919

(*) I dati sono limitati agli ultimi 100 contratti.

```