Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Norwegian Cruise Line Holdings Ltd

ISIN: BMG667211046 - Mercato: NYSE

15,035
-2,31%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.5715,035-2,31%3.200
21.59.5515,04-2,27%1.500
21.59.5515,035-2,31%200
21.59.5515,04-2,27%1.900
21.59.5415,035-2,31%300
21.59.5415,04-2,27%3.283
21.59.5315,03-2,34%100
21.59.5315,04-2,27%1.275
21.59.5315,035-2,31%500
21.59.5315,04-2,27%600
21.59.5315,035-2,31%100
21.59.5315,04-2,27%4.000
21.59.5215,035-2,31%626
21.59.5215,04-2,27%600
21.59.5115,035-2,31%700
21.59.5115,04-2,27%1.516
21.59.5115,035-2,31%200
21.59.5115,04-2,27%400
21.59.5115,035-2,31%200
21.59.5115,04-2,27%4.800
21.59.5015,035-2,31%200
21.59.5015,04-2,27%800
21.59.4915,025-2,37%1.300
21.59.4915,03-2,34%400
21.59.4915,02-2,40%135
21.59.4915,025-2,37%100
21.59.4915,03-2,34%107
21.59.4915,025-2,37%800
21.59.4915,03-2,34%213
21.59.4815,025-2,37%100
OraValoreVar.%Volume
21.59.4815,03-2,34%613
21.59.4815,025-2,37%700
21.59.4715,02-2,40%200
21.59.4715,025-2,37%1.318
21.59.4615,02-2,40%330
21.59.4615,025-2,37%1.282
21.59.4515,03-2,34%2.497
21.59.4515,025-2,37%500
21.59.4415,02-2,40%100
21.59.4315,025-2,37%300
21.59.4215,02-2,40%100
21.59.4215,025-2,37%200
21.59.4215,02-2,40%494
21.59.4115,03-2,34%500
21.59.4115,025-2,37%2.971
21.59.4115,03-2,34%200
21.59.4115,025-2,37%11.347
21.59.4015,02-2,40%1.301
21.59.4015,025-2,37%900
21.59.4015,02-2,40%100
21.59.4015,025-2,37%400
21.59.4015,02-2,40%700
21.59.4015,025-2,37%800
21.59.4015,02-2,40%197
21.59.4015,025-2,37%600
21.59.4015,01-2,47%1.537
21.59.4015,02-2,40%400
21.59.4015,025-2,37%2.869
21.59.4015,01-2,47%1.176
21.59.4015,02-2,40%1.800
OraValoreVar.%Volume
21.59.4015,025-2,37%3.944
21.59.4015,02-2,40%151
21.59.4015,025-2,37%2.033
21.59.4015,02-2,40%900
21.59.3915,025-2,37%100
21.59.3915,02-2,40%114
21.59.3915,025-2,37%6.907
21.59.3715,03-2,34%627
21.59.3715,025-2,37%562
21.59.3615,0237-2,38%5.000
21.59.3615,03-2,34%200
21.59.3615,025-2,37%200
21.59.3415,03-2,34%100
21.59.3415,025-2,37%1.497
21.59.3415,02-2,40%100
21.59.3215,03-2,34%100
21.59.3215,025-2,37%200
21.59.3115,03-2,34%200
21.59.3115,025-2,37%2.247
21.59.2815,02-2,40%100
21.59.2815,025-2,37%1.855
21.59.2415,03-2,34%100
21.59.2315,025-2,37%100
21.59.2215,03-2,34%100
21.59.2215,025-2,37%200
21.59.2215,03-2,34%200
21.59.2115,025-2,37%1.880
21.59.1815,03-2,34%200
21.59.1815,025-2,37%800
21.59.1815,03-2,34%3.530
OraValoreVar.%Volume
21.59.1515,04-2,27%317
21.59.1415,03-2,34%200
21.59.1415,035-2,31%200
21.59.1315,04-2,27%100
21.59.1315,035-2,31%492
21.59.1215,03-2,34%562
21.59.1215,04-2,27%100
21.59.1115,035-2,31%30.044
21.59.0915,03-2,34%105
21.59.0915,035-2,31%562

(*) I dati sono limitati agli ultimi 100 contratti.

```