Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nouveau Monde Graphite

ISIN: CA66979W8429 - Mercato: NYSE

3,08
-4,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.023,08INV.7.814
21.59.593,07-0,32%300
21.59.533,075-0,16%100
21.59.533,08INV.300
21.59.513,085+0,16%300
21.59.363,09+0,32%394
21.59.043,085+0,16%900
21.58.273,08INV.170
21.58.113,07-0,32%982
21.58.113,075-0,16%400
21.58.043,08INV.250
21.58.033,07-0,32%909
21.57.333,08INV.1.684
21.57.103,0876+0,25%500
21.56.373,085+0,16%300
21.56.193,09+0,32%250
21.56.113,085+0,16%1.255
21.55.553,09+0,32%204
21.55.463,0871+0,23%250
21.55.283,09+0,32%300
21.55.103,085+0,16%400
21.53.163,09+0,32%213
21.51.073,08INV.774
21.51.073,085+0,16%778
21.50.123,085+0,16%400
21.47.043,085+0,16%789
21.47.043,08INV.100
21.46.503,08INV.200
21.46.233,085+0,16%200
21.44.473,082+0,06%100
OraValoreVar.%Volume
21.41.413,085+0,16%400
21.39.243,0801INV.100
21.36.163,085+0,16%100
21.34.253,09+0,32%100
21.31.593,0801INV.199
21.31.103,085+0,16%400
21.30.003,09+0,32%600
21.24.463,10+0,65%315
21.24.463,095+0,49%200
21.22.323,1062+0,85%100
21.19.463,10+0,65%521
21.19.453,105+0,81%132
21.19.453,10+0,65%100
21.19.353,095+0,49%200
21.11.573,10+0,65%650
21.08.293,09+0,32%250
21.08.033,10+0,65%212
21.05.083,09+0,32%300
21.02.593,095+0,49%100
21.00.083,0995+0,63%199
20.59.033,10+0,65%200
20.50.193,09+0,32%300
20.49.233,08INV.100
20.44.583,0799INV.476
20.44.343,08INV.682
20.44.343,075-0,16%100
20.42.123,085+0,16%100
20.31.433,08INV.500
20.31.413,085+0,16%100
20.30.043,09+0,32%800
OraValoreVar.%Volume
20.27.553,0845+0,15%2.600
20.26.403,085+0,16%892
20.23.073,09+0,32%189
20.22.343,08INV.400
20.22.343,085+0,16%316
20.22.333,08INV.443
20.22.333,075-0,16%398
20.22.333,08INV.3.149
20.22.333,085+0,16%169
20.22.333,08INV.669
20.16.393,085+0,16%100
20.16.393,09+0,32%1.291
20.08.013,10+0,65%100
20.07.093,09+0,32%300
20.05.543,0928+0,42%1.000
20.01.103,10+0,65%601
20.00.133,105+0,81%230
20.00.123,11+0,97%400
19.56.123,11+0,97%217
19.56.123,115+1,14%230
19.56.123,11+0,97%300
19.56.123,12+1,30%600
19.56.123,115+1,14%102
19.56.113,125+1,46%162
19.43.213,11+0,97%500
19.43.213,12+1,30%828
19.43.213,12+1,30%100
19.40.183,13+1,62%100
19.26.213,135+1,79%200
19.23.313,14+1,95%200
OraValoreVar.%Volume
19.15.463,13+1,62%600
19.12.383,14+1,95%100
19.12.373,1361+1,82%138
19.09.123,14+1,95%400
19.07.213,15+2,27%100
19.05.343,14+1,95%100
19.03.583,133+1,72%500
19.02.113,14+1,95%100
19.02.033,13+1,62%450
18.54.133,14+1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```