Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nouveau Monde Graphite

ISIN: CA66979W8429 - Mercato: NYSE

3,21
+3,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,21INV.7.496
21.59.583,20-0,31%808
21.59.493,205-0,16%200
21.59.443,218+0,25%200
21.59.443,22+0,31%768
21.59.303,21INV.862
21.58.453,22+0,31%1.010
21.58.303,2101INV.500
21.58.063,22+0,31%2.286
21.57.573,2177+0,24%500
21.57.483,22+0,31%400
21.57.413,215+0,16%228
21.57.403,21INV.2.300
21.56.543,22+0,31%1.000
21.56.373,205-0,16%100
21.56.003,22+0,31%1.800
21.56.003,21INV.200
21.55.253,23+0,62%200
21.53.113,22+0,31%706
21.53.103,21INV.400
21.53.103,22+0,31%406
21.53.103,21INV.406
21.53.103,22+0,31%4.700
21.53.013,222+0,37%200
21.52.433,22+0,31%100
21.51.343,23+0,62%1.780
21.49.313,24+0,93%1.800
21.49.023,2442+1,07%100
21.48.533,245+1,09%103
21.48.503,2366+0,83%700
OraValoreVar.%Volume
21.48.243,24+0,93%100
21.48.153,2399+0,93%994
21.45.433,23+0,62%400
21.45.403,22+0,31%100
21.45.353,24+0,93%700
21.45.353,23+0,62%200
21.45.213,22+0,31%3.000
21.44.193,21INV.100
21.44.193,2199+0,31%4.658
21.38.233,22+0,31%600
21.38.153,23+0,62%597
21.38.153,21INV.1.238
21.38.153,22+0,31%400
21.38.153,19-0,62%16.096
21.38.153,20-0,31%500
21.38.153,21INV.700
21.38.153,22+0,31%900
21.38.153,23+0,62%3.337
21.38.153,2301+0,63%4.200
21.38.153,24+0,93%100
21.37.493,23+0,62%300
21.37.403,2324+0,70%600
21.37.403,235+0,78%500
21.37.143,24+0,93%696
21.37.133,23+0,62%300
21.37.133,22+0,31%100
21.37.133,23+0,62%1.800
21.37.133,2351+0,78%200
21.37.133,23+0,62%540
21.37.133,235+0,78%200
OraValoreVar.%Volume
21.37.133,23+0,62%890
21.37.133,2351+0,78%400
21.37.133,24+0,93%200
21.37.133,23+0,62%200
21.37.133,235+0,78%400
21.37.133,24+0,93%1.200
21.37.133,2401+0,94%200
21.37.133,24+0,93%200
21.37.133,2401+0,94%200
21.37.133,24+0,93%200
21.37.133,2401+0,94%100
21.37.133,24+0,93%216
21.37.133,2401+0,94%516
21.37.133,24+0,93%200
21.37.133,245+1,09%1.866
21.37.113,24+0,93%100
21.36.483,245+1,09%500
21.36.403,24+0,93%100
21.35.523,245+1,09%100
21.35.433,2452+1,10%100
21.31.303,245+1,09%104
21.31.083,2302+0,63%126
21.31.083,235+0,78%1.174
21.30.213,24+0,93%277
21.30.083,235+0,78%200
21.29.563,24+0,93%900
21.29.333,23+0,62%100
21.29.303,225+0,47%100
21.29.303,22+0,31%100
21.29.303,225+0,47%200
OraValoreVar.%Volume
21.29.303,22+0,31%100
21.29.303,225+0,47%100
21.28.093,22+0,31%1.500
21.27.353,225+0,47%100
21.25.593,22+0,31%100
21.25.303,225+0,47%100
21.21.233,22+0,31%100
21.21.043,22+0,31%2.033
21.21.043,225+0,47%100
21.20.393,2255+0,48%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```