Milano 17:35
51.163 -0,20%
Nasdaq 20:56
29.751 +2,17%
Dow Jones 20:56
52.230 +0,68%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nouveau Monde Graphite

ISIN: CA66979W8429 - Mercato: NYSE

1,495
+3,82%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.56.021,495+3,82%214
20.55.381,50+4,17%100
20.54.351,495+3,82%100
20.54.111,4993+4,12%370
20.54.111,50+4,17%300
20.54.111,4993+4,12%100
20.54.111,4999+4,16%100
20.54.111,498+4,03%1.200
20.54.111,495+3,82%100
20.54.111,498+4,03%1.000
20.54.111,50+4,17%500
20.54.111,50+4,17%100
20.52.251,495+3,82%100
20.51.441,49+3,47%200
20.51.231,495+3,82%100
20.51.231,4901+3,48%400
20.50.561,49+3,47%100
20.50.511,495+3,82%600
20.50.511,50+4,17%145
20.50.511,495+3,82%600
20.50.511,4999+4,16%20.000
20.48.221,49+3,47%100
20.45.191,495+3,82%100
20.42.061,49+3,47%300
20.41.091,495+3,82%100
20.40.491,50+4,17%100
20.31.401,49+3,47%300
20.31.271,495+3,82%700
20.31.211,49+3,47%200
20.31.211,50+4,17%205
OraValoreVar.%Volume
20.31.211,495+3,82%100
20.31.211,50+4,17%3.355
20.31.201,4977+4,01%166
20.27.571,495+3,82%100
20.26.401,4966+3,93%500
20.26.401,49+3,47%200
20.26.081,50+4,17%100
20.24.291,49+3,47%100
20.24.121,495+3,82%100
20.16.121,49+3,47%200
20.15.531,495+3,82%100
20.15.191,49+3,47%100
20.15.161,4974+3,99%1.000
20.14.471,50+4,17%118
20.13.211,495+3,82%100
20.12.591,49+3,47%100
20.12.441,495+3,82%100
20.12.071,49+3,47%100
20.10.341,495+3,82%300
20.07.191,495+3,82%1.000
20.07.191,49+3,47%200
20.00.231,49+3,47%100
20.00.211,495+3,82%500
19.58.381,49+3,47%200
19.58.111,495+3,82%100
19.57.431,4958+3,88%400
19.56.031,495+3,82%100
19.51.111,49+3,47%100
19.51.071,4901+3,48%3.448
19.50.421,49+3,47%1.600
OraValoreVar.%Volume
19.50.401,495+3,82%100
19.50.401,49+3,47%100
19.49.541,495+3,82%100
19.49.031,49+3,47%300
19.48.191,495+3,82%2.300
19.48.161,49+3,47%4.434
19.45.531,485+3,13%106
19.45.121,49+3,47%100
19.34.561,485+3,13%500
19.29.431,49+3,47%100
19.23.341,495+3,82%100
19.23.331,50+4,17%100
19.22.241,495+3,82%100
19.21.441,50+4,17%5.971
19.21.441,4998+4,15%400
19.21.431,495+3,82%1.749
19.20.051,50+4,17%100
19.16.141,495+3,82%1.000
19.16.031,49+3,47%400
19.14.421,50+4,17%300
19.14.331,50+4,17%500
19.14.331,5012+4,25%500
19.14.211,5012+4,25%500
19.14.101,50+4,17%2.100
19.13.581,505+4,51%200
19.13.581,51+4,86%1.238
19.13.581,505+4,51%1.100
19.13.581,51+4,86%1.226
19.13.581,505+4,51%5.274
19.13.581,50+4,17%500
OraValoreVar.%Volume
19.13.581,51+4,86%200
19.12.011,495+3,82%100
19.11.321,50+4,17%300
19.11.321,495+3,82%943
19.11.321,49+3,47%600
19.11.241,48+2,78%600
19.10.201,49+3,47%100
19.08.171,4936+3,72%140
19.07.431,495+3,82%2.131
19.07.171,4892+3,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```