Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nouveau Monde Graphite

ISIN: CA66979W8429 - Mercato: NYSE

1,32
-2,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.031,32INV.6.563
21.59.541,325+0,38%1.691
21.57.401,33+0,76%100
21.55.301,325+0,38%446
21.54.141,3222+0,17%400
21.50.181,33+0,76%144
21.48.261,32INV.300
21.37.221,325+0,38%100
21.35.391,3295+0,72%106
21.34.391,32INV.200
21.24.491,325+0,38%1.000
21.04.431,3285+0,64%100
20.17.461,325+0,38%600
20.17.451,33+0,76%3.850
19.39.051,321+0,08%139
19.39.051,325+0,38%153
19.36.101,325+0,38%100
19.35.221,32INV.100
19.32.411,3201+0,01%4.000
19.22.191,325+0,38%910
19.21.161,32INV.100
19.15.451,325+0,38%100
19.14.321,32INV.100
19.11.421,325+0,38%100
19.11.051,3216+0,12%6.000
19.02.481,325+0,38%100
18.59.231,32INV.100
18.58.521,325+0,38%570
18.58.491,32INV.9.208
18.58.491,325+0,38%194
OraValoreVar.%Volume
18.58.491,32INV.4.800
18.49.011,325+0,38%200
18.37.341,33+0,76%100
18.33.271,32INV.352
18.33.031,335+1,14%100
18.33.031,33+0,76%208
18.30.381,33+0,76%200
18.29.051,335+1,14%500
18.28.401,33+0,76%100
18.27.051,34+1,52%2.500
18.24.531,33+0,76%200
18.24.501,335+1,14%16.000
18.22.581,33+0,76%200
18.20.341,3309+0,83%500
18.12.571,335+1,14%389
17.59.261,33+0,76%200
17.36.061,325+0,38%500
17.32.271,33+0,76%100
17.24.281,325+0,38%112
17.23.361,325+0,38%205
17.23.361,33+0,76%100
17.19.451,33+0,76%100
17.10.161,325+0,38%900
17.10.161,33+0,76%3.223
17.07.241,335+1,14%100
17.03.011,33+0,76%100
17.02.311,329+0,68%200
16.55.081,33+0,76%300
16.55.061,325+0,38%100
16.52.131,33+0,76%800
OraValoreVar.%Volume
16.52.131,325+0,38%100
16.52.131,33+0,76%1.635
16.52.131,335+1,14%100
16.52.001,33+0,76%200
16.50.561,335+1,14%200
16.38.231,33+0,76%100
16.37.581,325+0,38%100
16.36.431,3222+0,17%500
16.31.091,325+0,38%100
16.28.231,3299+0,75%400
16.24.031,325+0,38%3.000
16.13.301,33+0,76%242
16.08.381,325+0,38%3.300
16.08.381,32INV.1.576
16.08.261,325+0,38%4.998
16.00.431,33+0,76%300
15.59.581,335+1,14%2.100
15.59.291,33+0,76%1.757
15.59.061,335+1,14%100
15.58.571,33+0,76%112
15.55.291,335+1,14%300
15.53.111,33+0,76%800
15.52.391,329+0,68%490
15.51.031,33+0,76%200
15.50.511,325+0,38%500
15.50.471,3204+0,03%4.000
15.50.001,33+0,76%10.000
15.49.181,325+0,38%500
15.34.481,33+0,76%100
15.34.161,335+1,14%188
OraValoreVar.%Volume
15.34.081,33+0,76%100
15.33.221,335+1,14%250
15.32.211,33+0,76%200
15.32.111,33+0,76%100
15.32.111,34+1,52%200
15.31.411,3498+2,26%300
15.31.411,35+2,27%1.798
15.30.091,355+2,65%188
15.30.011,359+2,95%102
1.00.001,35+2,27%188

(*) I dati sono limitati agli ultimi 100 contratti.

```