Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nouveau Monde Graphite

ISIN: CA66979W8429 - Mercato: NYSE

1,43
-1,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.001,43-0,69%200
21.59.021,425-1,04%800
21.59.001,43-0,69%799
21.59.001,425-1,04%100
21.59.001,43-0,69%745
21.59.001,42-1,39%845
21.59.001,43-0,69%937
21.59.001,42-1,39%1.937
21.59.001,43-0,69%244
21.59.001,42-1,39%1.000
21.59.001,43-0,69%5.183
21.59.001,435-0,35%200
21.59.001,43-0,69%196
21.59.001,425-1,04%800
21.57.541,43-0,69%12.524
21.55.591,435-0,35%100
21.54.291,43-0,69%100
21.54.071,435-0,35%400
21.52.541,432-0,56%200
21.50.371,435-0,35%200
21.49.591,43-0,69%400
21.49.591,425-1,04%530
21.47.471,43-0,69%100
21.46.441,4288-0,78%350
21.46.311,43-0,69%100
21.45.141,425-1,04%100
21.44.301,43-0,69%628
21.42.391,425-1,04%1.644
21.42.361,43-0,69%698
21.42.351,4244-1,08%325
OraValoreVar.%Volume
21.38.591,425-1,04%298
21.38.481,42-1,39%10.000
21.37.511,4248-1,06%2.000
21.35.081,425-1,04%100
21.35.071,42-1,39%5.100
21.26.441,415-1,74%3.534
21.25.541,4152-1,72%100
21.20.471,415-1,74%100
21.18.231,42-1,39%150
21.16.271,4163-1,65%118
21.13.441,415-1,74%100
21.12.311,42-1,39%469
21.12.221,415-1,74%100
21.10.351,41-2,08%160
21.08.571,42-1,39%124
21.05.391,415-1,74%252
21.05.391,4102-2,07%3.955
21.05.391,4101-2,08%100
21.05.391,415-1,74%1.928
21.05.391,41-2,08%800
21.05.391,415-1,74%1.000
21.05.391,41-2,08%3.955
21.05.391,415-1,74%964
21.05.391,41-2,08%100
21.03.361,42-1,39%232
21.01.231,4175-1,56%468
21.00.171,4194-1,43%352
20.57.281,415-1,74%400
20.57.251,42-1,39%500
20.52.151,415-1,74%300
OraValoreVar.%Volume
20.50.291,42-1,39%378
20.47.281,415-1,74%1.333
20.45.001,42-1,39%100
20.44.591,425-1,04%100
20.37.371,4215-1,28%400
20.37.371,42-1,39%100
20.29.511,42-1,39%100
20.24.291,425-1,04%100
20.22.121,43-0,69%100
20.04.251,426-0,97%187
20.04.071,43-0,69%300
20.04.071,42-1,39%5.000
20.04.071,425-1,04%100
19.39.071,43-0,69%100
19.38.321,425-1,04%265
19.38.301,42-1,39%700
19.38.301,43-0,69%1.670
19.37.441,435-0,35%190
19.34.531,436-0,28%400
19.34.081,435-0,35%500
19.29.201,44INV.200
19.29.191,435-0,35%952
19.29.191,43-0,69%24.386
19.28.481,425-1,04%323
19.28.371,43-0,69%100
19.27.081,425-1,04%1.801
19.26.181,43-0,69%300
19.25.411,435-0,35%100
19.25.251,435-0,35%100
19.25.251,43-0,69%200
OraValoreVar.%Volume
19.25.251,435-0,35%100
19.25.251,43-0,69%4.719
19.21.081,43-0,69%200
19.17.481,435-0,35%100
19.13.481,4399-0,01%800
19.03.471,44INV.1.000
18.56.251,435-0,35%121
18.54.161,4366-0,24%100
18.36.401,435-0,35%530
18.33.391,4336-0,44%130

(*) I dati sono limitati agli ultimi 100 contratti.

```