Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nouveau Monde Graphite

ISIN: CA66979W8429 - Mercato: NYSE

2,13
-0,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,13INV.6.837
20.59.592,15+0,94%300
20.59.592,155+1,17%100
20.59.572,16+1,41%100
20.59.542,155+1,17%247
20.59.542,15+0,94%1.600
20.59.402,145+0,70%300
20.59.392,15+0,94%300
20.59.392,145+0,70%300
20.59.392,14+0,47%1.029
20.59.392,145+0,70%3.178
20.59.382,15+0,94%1.796
20.59.312,14+0,47%3.956
20.59.312,145+0,70%190
20.59.312,13INV.200
20.59.312,145+0,70%200
20.59.312,14+0,47%11.863
20.59.182,145+0,70%400
20.58.542,15+0,94%436
20.58.462,148+0,85%300
20.58.452,145+0,70%100
20.58.452,14+0,47%2.681
20.58.452,145+0,70%300
20.58.452,14+0,47%799
20.58.452,145+0,70%300
20.58.452,14+0,47%1.600
20.58.452,145+0,70%2.434
20.58.452,14+0,47%2.735
20.58.452,145+0,70%2.928
20.55.172,15+0,94%100
OraValoreVar.%Volume
20.53.302,1401+0,47%2.000
20.53.052,145+0,70%714
20.47.222,14+0,47%300
20.47.052,1403+0,48%300
20.46.302,14+0,47%4.500
20.43.142,145+0,70%100
20.42.042,14+0,47%6.396
20.42.032,139+0,42%100
20.41.402,14+0,47%5.830
20.38.382,145+0,70%600
20.38.382,15+0,94%1.800
20.34.142,15+0,94%3.462
20.34.142,155+1,17%200
20.33.252,145+0,70%200
20.25.392,15+0,94%200
20.21.112,16+1,41%2.536
20.20.332,15+0,94%194
20.03.402,155+1,17%400
20.02.172,16+1,41%200
20.00.052,165+1,64%100
20.00.042,16+1,41%4.573
19.59.042,1524+1,05%250
19.55.252,16+1,41%100
19.54.132,155+1,17%100
19.54.122,16+1,41%3.006
19.54.122,155+1,17%1.493
19.54.122,158+1,31%1.400
19.51.452,16+1,41%6.401
19.51.452,155+1,17%400
19.51.432,165+1,64%100
OraValoreVar.%Volume
19.49.282,17+1,88%2.097
19.46.012,165+1,64%200
19.45.222,16+1,41%200
19.45.102,165+1,64%100
19.45.102,16+1,41%300
19.43.122,16+1,41%700
19.43.122,165+1,64%200
19.40.072,155+1,17%300
19.40.002,16+1,41%100
19.39.252,155+1,17%200
19.36.092,16+1,41%1.991
19.35.452,155+1,17%300
19.30.442,16+1,41%500
19.27.532,155+1,17%200
19.27.112,16+1,41%1.700
19.26.332,155+1,17%100
19.18.352,16+1,41%300
19.07.532,155+1,17%413
19.05.052,15+0,94%1.516
18.57.572,14+0,47%630
18.56.532,1402+0,48%150
18.50.562,145+0,70%350
18.50.562,15+0,94%100
18.46.532,145+0,70%1.418
18.35.362,15+0,94%2.599
18.34.392,145+0,70%200
18.26.412,15+0,94%4.753
18.22.242,16+1,41%500
18.21.132,1523+1,05%200
18.20.092,155+1,17%200
OraValoreVar.%Volume
18.17.512,16+1,41%3.664
18.14.052,17+1,88%200
18.13.042,165+1,64%162
18.09.482,17+1,88%1.500
18.08.212,165+1,64%200
18.07.042,18+2,35%100
18.07.042,17+1,88%1.000
18.07.042,17+1,88%280
18.05.432,165+1,64%100
18.04.132,17+1,88%150

(*) I dati sono limitati agli ultimi 100 contratti.

```