Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Nouveau Monde Graphite

ISIN: CA66979W8429 - Mercato: NYSE

0,81
-6,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.15,8165-5,55%2.000
17.23.15,8101-6,29%100
17.22.51,81-6,30%100
17.22.36,823-4,80%960
17.21.31,81-6,30%104
17.21.26,811-6,19%100
17.21.26,8104-6,26%100
17.21.26,812-6,07%800
17.21.26,8121-6,06%100
17.21.26,812-6,07%100
17.21.17,8109-6,20%100
17.20.08,8111-6,18%100
17.20.08,8112-6,17%100
17.20.08,8113-6,15%100
17.20.01,8111-6,18%100
17.19.38,8109-6,20%100
17.18.33,811-6,19%100
17.16.25,8264-4,41%1.000
17.10.12,8203-5,11%100
17.08.13,8113-6,15%100
17.01.55,8297-4,03%2.000
16.57.49,8203-5,11%100
16.57.12,8297-4,03%120
16.56.28,8159-5,62%300
16.54.15,8134-5,91%200
16.52.30,8158-5,63%100
16.52.30,8159-5,62%100
16.52.11,8158-5,63%100
16.52.11,8106-6,23%100
16.51.43,816-5,61%100
OraValoreVar.%Volume
16.51.26,81-6,30%600
16.51.26,8101-6,29%1.000
16.51.26,8105-6,25%300
16.51.26,8104-6,26%100
16.49.39,8101-6,29%100
16.49.39,8138-5,86%100
16.49.39,8139-5,85%100
16.48.48,815-5,73%200
16.45.51,8242-4,66%100
16.41.40,8196-5,19%100
16.41.40,8233-4,77%100
16.41.39,8153-5,69%961
16.38.39,8201-5,14%100
16.38.39,82-5,15%1.203
16.35.13,8251-4,56%100
16.35.13,8253-4,53%100
16.35.13,8299-4,00%120
16.35.13,8274-4,29%119
16.35.13,825-4,57%216
16.35.13,8301-3,98%900
16.35.13,83-3,99%200
16.35.13,8302-3,97%100
16.35.13,8303-3,96%100
16.35.13,8253-4,53%100
16.32.15,8344-3,48%200
16.28.07,8302-3,97%100
16.28.07,8386-3,00%100
16.28.07,8388-2,97%100
16.28.07,8385-3,01%200
16.28.07,835-3,41%500
OraValoreVar.%Volume
16.28.07,8357-3,33%100
16.28.07,8356-3,34%100
16.28.07,8301-3,98%300
16.25.35,8357-3,33%100
16.19.33,8399-2,85%100
16.19.33,837-3,18%450
16.15.59,8397-2,87%100
16.07.59,8399-2,85%395
16.05.21,8352-3,39%150
16.04.41,839-2,95%100
16.03.54,8389-2,96%150
15.59.49,8358-3,32%100
15.59.49,8317-3,79%1.100
15.56.28,8321-3,75%1.300
15.54.03,83-3,99%603
15.52.20,8342-3,50%300
15.50.09,83-3,99%100
15.49.28,8342-3,50%400
15.49.28,83-3,99%100
15.47.56,8342-3,50%100
15.47.26,8331-3,63%700
15.46.37,835-3,41%200
15.46.37,8349-3,42%300
15.46.24,8322-3,74%1.500
15.44.46,8353-3,38%200
15.42.42,8315-3,82%1.079
15.42.36,8353-3,38%900
15.40.08,8357-3,33%250
15.38.39,8399-2,85%300
15.34.10,8499-1,69%198
OraValoreVar.%Volume
15.30.58,85-1,68%8.994
15.30.02,87+0,64%625
15.30.01,85-1,68%100
15.30.01,879+1,68%2.660
1.00.00,8645INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```