Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

NOV

Mercato: NYSE

19,87
-0,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5919,88INV.100
20.59.5919,89+0,05%800
20.59.5919,87-0,05%3.600
20.59.5619,88INV.300
20.59.5519,885+0,03%139
20.59.5519,88INV.100
20.59.5519,89+0,05%500
20.59.5519,895+0,08%177
20.59.5519,89+0,05%342
20.59.5419,90+0,10%120
20.59.5419,89+0,05%100
20.59.5419,90+0,10%700
20.59.5419,895+0,08%323
20.59.5419,89+0,05%100
20.59.5419,895+0,08%322
20.59.5319,90+0,10%200
20.59.5119,89+0,05%5.257
20.59.5019,895+0,08%258
20.59.4919,89+0,05%1.084
20.59.4919,885+0,03%600
20.59.4819,89+0,05%800
20.59.4819,885+0,03%700
20.59.4719,89+0,05%293
20.59.4619,885+0,03%3.306
20.59.4519,895+0,08%100
20.59.4519,89+0,05%689
20.59.4219,885+0,03%1.316
20.59.4219,89+0,05%6.210
20.59.4119,895+0,08%300
20.59.4119,89+0,05%500
OraValoreVar.%Volume
20.59.4119,895+0,08%200
20.59.4119,89+0,05%1.817
20.59.4119,885+0,03%458
20.59.4119,895+0,08%200
20.59.4119,89+0,05%205
20.59.4019,89+0,05%100
20.59.3919,885+0,03%200
20.59.3919,89+0,05%800
20.59.3819,885+0,03%438
20.59.3719,89+0,05%100
20.59.3519,885+0,03%1.052
20.59.3119,88INV.100
20.59.3019,885+0,03%300
20.59.3019,865-0,08%100
20.59.3019,88INV.100
20.59.3019,875-0,03%100
20.59.3019,88INV.1.439
20.59.3019,875-0,03%100
20.59.3019,88INV.280
20.59.3019,875-0,03%200
20.59.3019,88INV.500
20.59.3019,875-0,03%200
20.59.3019,87-0,05%617
20.59.3019,865-0,08%300
20.59.3019,87-0,05%659
20.59.3019,865-0,08%100
20.59.3019,87-0,05%1.855
20.59.3019,865-0,08%100
20.59.3019,87-0,05%1.200
20.59.3019,865-0,08%100
OraValoreVar.%Volume
20.59.3019,87-0,05%200
20.59.3019,865-0,08%100
20.59.3019,87-0,05%380
20.59.3019,865-0,08%100
20.59.3019,87-0,05%200
20.59.3019,865-0,08%200
20.59.3019,87-0,05%4.936
20.59.3019,865-0,08%100
20.59.3019,87-0,05%1.600
20.59.3019,865-0,08%400
20.59.3019,87-0,05%400
20.59.3019,865-0,08%100
20.59.3019,86-0,10%145
20.59.2919,865-0,08%1.873
20.59.1919,86-0,10%100
20.59.1919,865-0,08%100
20.59.1919,86-0,10%100
20.59.1919,8625-0,09%100
20.59.1919,86-0,10%100
20.59.1819,865-0,08%400
20.59.1819,86-0,10%100
20.59.1819,865-0,08%500
20.59.1719,86-0,10%2.900
20.59.1719,855-0,13%200
20.59.1719,86-0,10%1.909
20.59.1719,855-0,13%200
20.59.1719,86-0,10%700
20.59.1719,855-0,13%100
20.59.1719,86-0,10%430
20.59.1719,855-0,13%100
OraValoreVar.%Volume
20.59.1719,86-0,10%4.329
20.59.1719,855-0,13%1.400
20.59.1619,86-0,10%100
20.59.1519,853-0,14%200
20.59.1419,855-0,13%100
20.59.1419,85-0,15%1.700
20.59.1419,86-0,10%100
20.59.1419,85-0,15%3.776
20.59.1219,855-0,13%900
20.59.0619,851-0,15%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```