Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

NOV

Mercato: NYSE

17,595
-0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1617,595-0,54%302
17.24.0117,59-0,57%400
17.23.5717,585-0,59%221
17.23.4317,58-0,62%600
17.23.4217,575-0,65%100
17.23.3517,58-0,62%459
17.23.2817,575-0,65%300
17.23.2717,58-0,62%200
17.23.2017,585-0,59%200
17.23.0117,59-0,57%500
17.22.5717,60-0,51%300
17.22.2017,605-0,48%100
17.22.1817,60-0,51%100
17.22.1817,605-0,48%300
17.22.1717,60-0,51%500
17.21.4117,595-0,54%100
17.21.2717,59-0,57%200
17.21.2617,583-0,60%100
17.21.2417,58-0,62%100
17.21.1217,59-0,57%200
17.21.1117,60-0,51%400
17.21.1017,605-0,48%114
17.21.0317,60-0,51%150
17.20.5817,61-0,45%458
17.20.4317,605-0,48%200
17.20.2717,60-0,51%400
17.20.2417,61-0,45%385
17.20.1617,62-0,40%200
17.20.0917,63-0,34%100
17.20.0417,625-0,37%100
OraValoreVar.%Volume
17.19.5817,62-0,40%100
17.19.3417,61-0,45%100
17.19.2117,605-0,48%567
17.19.1417,60-0,51%200
17.19.0417,61-0,45%451
17.19.0117,615-0,42%100
17.19.0017,61-0,45%120
17.18.5717,6099-0,45%105
17.18.4617,61-0,45%400
17.18.4617,605-0,48%100
17.18.4517,605-0,48%790
17.18.4517,60-0,51%600
17.18.1817,585-0,59%1.300
17.18.1517,58-0,62%290
17.18.1317,575-0,65%700
17.18.0217,57-0,68%400
17.17.5317,56-0,73%100
17.17.4917,565-0,71%100
17.17.4917,56-0,73%500
17.17.3217,555-0,76%600
17.17.2117,56-0,73%100
17.17.1917,565-0,71%200
17.17.1917,56-0,73%1.700
17.17.0617,565-0,71%2.460
17.17.0217,575-0,65%1.101
17.17.0117,58-0,62%200
17.16.4317,59-0,57%188
17.16.2717,595-0,54%164
17.16.2717,59-0,57%300
17.15.5317,585-0,59%400
OraValoreVar.%Volume
17.15.4817,58-0,62%100
17.15.4717,585-0,59%398
17.15.3417,59-0,57%100
17.15.2517,585-0,59%400
17.15.1817,58-0,62%350
17.15.1817,585-0,59%100
17.15.1817,58-0,62%500
17.15.1517,57-0,68%900
17.15.1417,565-0,71%201
17.15.1217,56-0,73%600
17.15.0517,55-0,79%659
17.15.0317,54-0,85%999
17.15.0317,545-0,82%900
17.14.5517,54-0,85%200
17.14.5417,535-0,88%1.100
17.14.3117,54-0,85%343
17.14.0517,545-0,82%400
17.14.0517,55-0,79%1.000
17.14.0517,55-0,79%300
17.14.0117,555-0,76%900
17.13.2117,5534-0,77%150
17.13.0617,555-0,76%262
17.12.3117,55-0,79%100
17.12.1717,545-0,82%500
17.12.0617,54-0,85%200
17.11.5017,53-0,90%100
17.11.2317,535-0,88%418
17.11.1817,53-0,90%100
17.11.1517,54-0,85%500
17.10.4017,535-0,88%100
OraValoreVar.%Volume
17.10.3917,53-0,90%300
17.10.3417,52-0,96%300
17.10.3017,515-0,99%200
17.10.2417,52-0,96%723
17.10.1317,53-0,90%600
17.10.0817,525-0,93%200
17.10.0417,52-0,96%800
17.09.5017,515-0,99%289
17.09.3717,51-1,02%500
17.09.3517,505-1,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```