Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.43.11 | 18,39 | -0,54 | 900 | 16.551 |
15.42.42 | 18,3875 | -0,55 | 100 | 1.839 |
15.42.38 | 18,385 | -0,57 | 100 | 1.839 |
15.42.32 | 18,38 | -0,59 | 400 | 7.352 |
15.42.20 | 18,375 | -0,62 | 300 | 5.513 |
15.42.07 | 18,3675 | -0,66 | 100 | 1.837 |
15.42.02 | 18,365 | -0,68 | 100 | 1.837 |
15.41.52 | 18,355 | -0,73 | 200 | 3.671 |
15.41.46 | 18,365 | -0,68 | 200 | 3.673 |
15.41.44 | 18,37 | -0,65 | 400 | 7.348 |
15.41.37 | 18,375 | -0,62 | 300 | 5.513 |
15.41.37 | 18,38 | -0,59 | 200 | 3.676 |
15.41.32 | 18,36 | -0,70 | 504 | 9.253 |
15.41.32 | 18,35 | -0,76 | 1.000 | 18.350 |
15.41.12 | 18,345 | -0,78 | 100 | 1.835 |
15.41.01 | 18,32 | -0,92 | 456 | 8.354 |
15.40.43 | 18,33 | -0,87 | 200 | 3.666 |
15.40.35 | 18,35 | -0,76 | 159 | 2.918 |
15.40.35 | 18,34 | -0,81 | 100 | 1.834 |
15.40.34 | 18,36 | -0,70 | 200 | 3.672 |
15.40.23 | 18,3638 | -0,68 | 200 | 3.673 |
15.40.22 | 18,37 | -0,65 | 800 | 14.696 |
15.40.19 | 18,375 | -0,62 | 100 | 1.838 |
15.40.18 | 18,38 | -0,59 | 200 | 3.676 |
15.40.14 | 18,39 | -0,54 | 200 | 3.678 |
15.40.05 | 18,395 | -0,51 | 400 | 7.358 |
15.40.01 | 18,4 | -0,49 | 700 | 12.880 |
15.39.58 | 18,395 | -0,51 | 300 | 5.519 |
15.39.58 | 18,4 | -0,49 | 200 | 3.680 |
15.39.58 | 18,395 | -0,51 | 100 | 1.840 |