Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

NOV

Mercato: NYSE

17,665
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1817,66-0,17%100
17.41.1817,665-0,14%800
17.41.0117,65-0,23%354
17.40.4917,646-0,25%421
17.40.4117,65-0,23%766
17.40.4117,645-0,25%200
17.40.3517,645-0,25%600
17.40.2417,64-0,28%100
17.40.2017,635-0,31%716
17.40.1617,64-0,28%300
17.40.0617,645-0,25%303
17.39.5217,665-0,14%100
17.39.4017,655-0,20%100
17.39.2917,65-0,23%300
17.39.2317,645-0,25%119
17.39.2217,65-0,23%100
17.39.1517,645-0,25%219
17.38.5917,66-0,17%400
17.38.5917,665-0,14%100
17.38.3817,67-0,11%200
17.38.3317,66-0,17%200
17.38.3317,665-0,14%368
17.38.2617,65-0,23%500
17.38.1917,6501-0,23%154
17.38.1817,645-0,25%300
17.38.0417,65-0,23%100
17.37.5717,655-0,20%100
17.37.5617,65-0,23%568
17.37.3617,64-0,28%100
17.37.3617,645-0,25%2.100
OraValoreVar.%Volume
17.37.3617,645-0,25%300
17.37.2417,64-0,28%100
17.37.1917,6499-0,23%139
17.37.0117,64-0,28%100
17.37.0117,63-0,34%1.392
17.36.4717,625-0,37%200
17.36.4617,63-0,34%100
17.36.4417,64-0,28%972
17.36.4417,645-0,25%100
17.36.4417,64-0,28%400
17.36.3817,645-0,25%653
17.36.3417,65-0,23%100
17.36.3317,645-0,25%604
17.36.0517,655-0,20%200
17.35.5817,65-0,23%400
17.35.5617,645-0,25%400
17.35.3917,64-0,28%280
17.35.3517,635-0,31%379
17.35.2317,645-0,25%100
17.35.0617,64-0,28%800
17.34.5917,635-0,31%700
17.34.5217,63-0,34%100
17.34.3117,635-0,31%650
17.34.1717,63-0,34%150
17.34.1417,635-0,31%700
17.34.1317,64-0,28%300
17.33.5117,645-0,25%900
17.33.4017,65-0,23%100
17.33.3317,655-0,20%296
17.33.2817,66-0,17%583
OraValoreVar.%Volume
17.33.2017,665-0,14%1.200
17.33.0817,67-0,11%1.600
17.33.0617,675-0,08%110
17.32.5117,665-0,14%396
17.32.4917,66-0,17%314
17.32.2617,655-0,20%300
17.32.2417,65-0,23%280
17.32.1717,645-0,25%465
17.32.1517,64-0,28%600
17.32.0617,635-0,31%400
17.31.5517,639-0,29%200
17.31.5517,635-0,31%2.700
17.31.5317,6399-0,28%1.691
17.31.5117,638-0,29%100
17.31.5117,635-0,31%1.200
17.31.5117,63-0,34%100
17.31.5117,635-0,31%600
17.31.5117,6301-0,34%32.509
17.31.5117,635-0,31%1.811
17.31.4817,63-0,34%1.400
17.30.5817,625-0,37%668
17.30.5417,62-0,40%200
17.30.4717,615-0,42%300
17.30.4117,61-0,45%100
17.30.4117,615-0,42%200
17.30.4117,61-0,45%100
17.30.3617,62-0,40%281
17.30.2117,63-0,34%1.374
17.30.2117,625-0,37%100
17.29.5517,635-0,31%1.076
OraValoreVar.%Volume
17.29.4417,63-0,34%500
17.29.4317,62-0,40%200
17.29.0517,615-0,42%100
17.28.4217,62-0,40%1.200
17.28.2917,62-0,40%500
17.28.2917,615-0,42%100
17.28.2517,625-0,37%900
17.28.2517,62-0,40%200
17.28.1617,615-0,42%200
17.28.1417,61-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```