Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.50.26 | 18,795 | -0,56 | 147 | 2.763 |
20.50.26 | 18,8 | -0,53 | 1.803 | 33.896 |
20.50.26 | 18,805 | -0,50 | 100 | 1.881 |
20.50.26 | 18,8 | -0,53 | 4.262 | 80.126 |
20.50.26 | 18,8 | -0,53 | 1.649 | 31.001 |
20.50.05 | 18,79 | -0,58 | 1.210 | 22.736 |
20.50.04 | 18,785 | -0,61 | 200 | 3.757 |
20.50.03 | 18,79 | -0,58 | 306 | 5.750 |
20.50.00 | 18,785 | -0,61 | 240 | 4.508 |
20.49.59 | 18,79 | -0,58 | 3.118 | 58.587 |
20.49.41 | 18,8 | -0,53 | 100 | 1.880 |
20.49.09 | 18,795 | -0,56 | 100 | 1.880 |
20.48.46 | 18,79 | -0,58 | 555 | 10.428 |
20.48.36 | 18,8 | -0,53 | 699 | 13.141 |
20.48.36 | 18,795 | -0,56 | 100 | 1.880 |
20.48.36 | 18,8 | -0,53 | 3.295 | 61.946 |
20.48.28 | 18,795 | -0,56 | 245 | 4.605 |
20.48.14 | 18,8 | -0,53 | 100 | 1.880 |
20.47.34 | 18,8 | -0,53 | 2.747 | 51.644 |
20.47.34 | 18,81 | -0,48 | 226 | 4.251 |
20.47.34 | 18,795 | -0,56 | 100 | 1.880 |
20.45.51 | 18,8 | -0,53 | 100 | 1.880 |
20.45.40 | 18,81 | -0,48 | 200 | 3.762 |
20.45.40 | 18,805 | -0,50 | 120 | 2.257 |
20.45.06 | 18,81 | -0,48 | 600 | 11.286 |
20.45.02 | 18,8175 | -0,44 | 100 | 1.882 |
20.44.50 | 18,81 | -0,48 | 905 | 17.023 |
20.44.50 | 18,815 | -0,45 | 100 | 1.882 |
20.44.50 | 18,82 | -0,42 | 300 | 5.646 |
20.44.50 | 18,815 | -0,45 | 200 | 3.763 |