Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

NOV

Mercato: NYSE

19,86
-0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5919,86INV.3.200
21.59.5919,865+0,03%400
21.59.5919,87+0,05%846
21.59.5819,865+0,03%314
21.59.5719,86INV.758
21.59.5519,865+0,03%2.223
21.59.5419,87+0,05%600
21.59.5219,865+0,03%400
21.59.4819,86INV.723
21.59.4819,865+0,03%264
21.59.4519,87+0,05%464
21.59.4419,875+0,08%209
21.59.4419,87+0,05%200
21.59.4319,875+0,08%116
21.59.4219,87+0,05%100
21.59.4219,875+0,08%577
21.59.3819,87+0,05%300
21.59.3819,875+0,08%155
21.59.3819,87+0,05%1.098
21.59.3819,865+0,03%448
21.59.3619,87+0,05%222
21.59.3619,865+0,03%100
21.59.3619,87+0,05%1.566
21.59.3419,865+0,03%200
21.59.3419,87+0,05%600
21.59.3219,865+0,03%501
21.59.2819,86INV.305
21.59.2819,865+0,03%100
21.59.2819,86INV.150
21.59.2819,87+0,05%100
OraValoreVar.%Volume
21.59.2519,86INV.200
21.59.2519,865+0,03%700
21.59.2219,86INV.1.600
21.59.2019,87+0,05%100
21.59.2019,865+0,03%400
21.59.1919,865+0,03%1.037
21.59.1719,87+0,05%100
21.59.1419,86INV.200
21.59.1319,865+0,03%412
21.59.1219,87+0,05%1.016
21.59.1219,875+0,08%100
21.59.1219,87+0,05%100
21.59.1219,875+0,08%1.092
21.59.0719,87+0,05%100
21.59.0519,875+0,08%100
21.59.0319,865+0,03%198
21.59.0219,86INV.600
21.59.0119,865+0,03%300
21.59.0019,87+0,05%956
21.59.0019,875+0,08%100
21.59.0019,87+0,05%824
21.59.0019,875+0,08%200
21.58.5719,87+0,05%100
21.58.5619,875+0,08%100
21.58.5419,87+0,05%2.488
21.58.5419,875+0,08%200
21.58.5419,87+0,05%100
21.58.5419,875+0,08%200
21.58.5219,87+0,05%100
21.58.5219,875+0,08%800
OraValoreVar.%Volume
21.58.4519,88+0,10%100
21.58.4519,885+0,13%100
21.58.4519,89+0,15%2.620
21.58.4119,895+0,18%355
21.58.4019,89+0,15%169
21.58.4019,895+0,18%100
21.58.3919,89+0,15%100
21.58.3519,895+0,18%500
21.58.3119,90+0,20%1.981
21.58.3119,905+0,23%100
21.58.3019,90+0,20%200
21.58.2919,905+0,23%250
21.58.2919,90+0,20%100
21.58.2919,905+0,23%100
21.58.2919,91+0,25%100
21.58.2919,905+0,23%549
21.58.2919,91+0,25%125
21.58.2919,905+0,23%217
21.58.2919,91+0,25%1.985
21.58.2919,905+0,23%627
21.58.2919,91+0,25%600
21.58.2919,905+0,23%1.978
21.58.2019,90+0,20%827
21.58.1919,90+0,20%213
21.58.1919,895+0,18%100
21.58.1919,90+0,20%415
21.58.1919,895+0,18%2.248
21.58.1719,895+0,18%441
21.58.1619,90+0,20%200
21.58.1519,895+0,18%1.114
OraValoreVar.%Volume
21.58.1519,90+0,20%2.406
21.58.1419,905+0,23%105
21.58.1219,90+0,20%100
21.58.1119,905+0,23%525
21.58.0419,90+0,20%300
21.58.0319,905+0,23%200
21.58.0119,90+0,20%982
21.58.0019,895+0,18%100
21.58.0019,90+0,20%1.628
21.57.5819,905+0,23%259

(*) I dati sono limitati agli ultimi 100 contratti.

```