Dati intraday del 10/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.37.34 | 17,69 | +2,14 | 597 | 10.561 |
21.37.34 | 17,695 | +2,17 | 100 | 1.770 |
21.37.30 | 17,69 | +2,14 | 100 | 1.769 |
21.37.29 | 17,695 | +2,17 | 200 | 3.539 |
21.37.29 | 17,69 | +2,14 | 400 | 7.076 |
21.37.27 | 17,685 | +2,11 | 100 | 1.769 |
21.37.27 | 17,69 | +2,14 | 730 | 12.914 |
21.37.26 | 17,68 | +2,08 | 901 | 15.930 |
21.37.26 | 17,675 | +2,05 | 600 | 10.605 |
21.37.25 | 17,67 | +2,02 | 375 | 6.626 |
21.37.25 | 17,675 | +2,05 | 300 | 5.303 |
21.37.25 | 17,67 | +2,02 | 1.554 | 27.459 |
21.37.23 | 17,665 | +1,99 | 856 | 15.121 |
21.37.16 | 17,66 | +1,96 | 541 | 9.554 |
21.37.16 | 17,67 | +2,02 | 100 | 1.767 |
21.37.04 | 17,655 | +1,93 | 878 | 15.501 |
21.37.04 | 17,66 | +1,96 | 400 | 7.064 |
21.37.01 | 17,655 | +1,93 | 326 | 5.756 |
21.36.59 | 17,66 | +1,96 | 1.048 | 18.508 |
21.36.59 | 17,655 | +1,93 | 252 | 4.449 |
21.36.59 | 17,66 | +1,96 | 334 | 5.898 |
21.36.59 | 17,655 | +1,93 | 126 | 2.225 |
21.36.30 | 17,665 | +1,99 | 100 | 1.767 |
21.36.30 | 17,66 | +1,96 | 100 | 1.766 |
21.36.29 | 17,655 | +1,93 | 100 | 1.766 |
21.36.29 | 17,66 | +1,96 | 1.431 | 25.271 |
21.36.25 | 17,655 | +1,93 | 526 | 9.287 |
21.36.23 | 17,6501 | +1,91 | 1.974 | 34.841 |
21.36.23 | 17,65 | +1,91 | 100 | 1.765 |
21.36.22 | 17,6503 | +1,91 | 399 | 7.042 |