Milano 14:26
52.689 -0,37%
Nasdaq 26-ago
29.225 0,00%
Dow Jones 26-ago
53.464 -0,21%
Londra 14:26
10.833 -0,42%
Francoforte 14:26
26.368 +0,31%

Novartis

ISIN: CH0012005267 - Mercato: Swiss Exchange

125,66
-1,20%

valuta in CHF

Ultimo aggiornamento: 27/08/2026 14.26
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
14.26.58125,66-1,20%500
14.26.41125,64-1,21%101
14.26.09125,66-1,20%6
14.25.42125,64-1,21%14
14.25.38125,62-1,23%19
14.24.58125,64-1,21%15
14.24.43125,62-1,23%158
14.24.42125,66-1,20%156
14.24.42125,64-1,21%344
14.23.06125,62-1,23%21
14.23.02125,60-1,24%30
14.22.50125,62-1,23%247
14.22.37125,62-1,23%133
14.22.37125,64-1,21%300
14.22.37125,64-1,21%515
14.21.12125,68-1,18%449
14.20.48125,64-1,21%50
14.20.46125,66-1,20%163
14.20.01125,74-1,13%104
14.20.01125,72-1,15%396
14.19.43125,70-1,16%60
14.17.33125,72-1,15%100
14.17.25125,74-1,13%74
14.17.07125,76-1,12%500
14.16.45125,72-1,15%488
14.16.39125,74-1,13%34
14.16.39125,72-1,15%226
14.16.39125,76-1,12%1.027
14.16.39125,74-1,13%998
14.16.39125,72-1,15%86
OraValoreVar.%Volume
14.16.20125,68-1,18%48
14.16.14125,66-1,20%264
14.16.04125,64-1,21%84
14.16.02125,62-1,23%45
14.15.39125,62-1,23%115
14.15.39125,64-1,21%500
14.15.19125,60-1,24%143
14.14.59125,58-1,26%141
14.13.44125,60-1,24%215
14.13.40125,58-1,26%25
14.13.01125,54-1,29%147
14.13.00125,56-1,27%123
14.12.21125,58-1,26%240
14.11.37125,56-1,27%225
14.11.26125,58-1,26%780
14.10.34125,56-1,27%148
14.10.19125,54-1,29%598
14.10.08125,58-1,26%83
14.10.01125,60-1,24%192
14.09.35125,62-1,23%96
14.09.11125,64-1,21%469
14.08.50125,60-1,24%1
14.08.46125,58-1,26%18
14.08.46125,62-1,23%500
14.08.20125,60-1,24%158
14.08.14125,58-1,26%66
14.07.24125,62-1,23%294
14.07.10125,60-1,24%14
14.07.10125,58-1,26%408
14.06.34125,56-1,27%255
OraValoreVar.%Volume
14.06.15125,60-1,24%153
14.06.15125,58-1,26%347
14.05.59125,54-1,29%56
14.05.38125,58-1,26%196
14.05.32125,54-1,29%71
14.05.00125,60-1,24%459
14.02.40125,58-1,26%278
14.01.55125,60-1,24%119
14.01.19125,64-1,21%500
14.01.00125,66-1,20%100
14.00.36125,64-1,21%83
14.00.33125,66-1,20%16
14.00.32125,68-1,18%80
13.58.31125,68-1,18%38
13.58.31125,72-1,15%88
13.58.31125,70-1,16%412
13.58.31125,68-1,18%127
13.58.31125,66-1,20%335
13.57.09125,66-1,20%45
13.57.00125,64-1,21%119
13.57.00125,62-1,23%113
13.57.00125,64-1,21%659
13.56.02125,66-1,20%185
13.56.02125,68-1,18%184
13.56.02125,70-1,16%101
13.55.54125,72-1,15%100
13.55.33125,74-1,13%55
13.54.49125,76-1,12%285
13.54.48125,78-1,10%100
13.54.48125,82-1,07%206
OraValoreVar.%Volume
13.54.48125,80-1,09%294
13.54.06125,82-1,07%12
13.54.03125,80-1,09%527
13.53.56125,78-1,10%107
13.53.46125,80-1,09%217
13.53.45125,82-1,07%18
13.53.20125,86-1,04%11
13.53.16125,84-1,05%145
13.53.11125,86-1,04%51
13.52.17125,88-1,02%23

(*) I dati sono limitati agli ultimi 100 contratti.

```