Milano 9:24
46.692 -0,24%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:24
10.372 +0,18%
24.886 -0,41%

Novartis

ISIN: CH0012005267 - Mercato: Swiss Exchange

121,42
+0,35%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 9.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.24.24121,42+0,35%288
9.24.24121,44+0,36%116
9.24.12121,38+0,31%592
9.24.12121,36+0,30%355
9.24.12121,40+0,33%1.479
9.24.09121,34+0,28%591
9.24.07121,36+0,30%631
9.23.57121,34+0,28%793
9.23.57121,36+0,30%205
9.23.57121,38+0,31%648
9.23.40121,34+0,28%1.501
9.23.35121,38+0,31%126
9.23.29121,34+0,28%381
9.23.29121,36+0,30%659
9.23.29121,36+0,30%71
9.23.20121,38+0,31%689
9.23.16121,40+0,33%84
9.23.10121,40+0,33%147
9.23.10121,42+0,35%41
9.23.10121,38+0,31%303
9.23.03121,38+0,31%120
9.23.02121,36+0,30%92
9.23.01121,34+0,28%124
9.23.01121,32+0,26%817
9.22.56121,30+0,25%164
9.22.32121,28+0,23%37
9.22.29121,30+0,25%230
9.22.15121,32+0,26%135
9.22.01121,28+0,23%200
9.21.58121,32+0,26%77
OraValoreVar.%Volume
9.21.42121,30+0,25%127
9.21.40121,32+0,26%232
9.21.29121,30+0,25%1.000
9.21.29121,28+0,23%259
9.21.25121,30+0,25%360
9.21.21121,32+0,26%160
9.21.19121,30+0,25%317
9.21.07121,28+0,23%725
9.21.07121,26+0,21%484
9.21.07121,26+0,21%933
9.20.42121,28+0,23%216
9.20.31121,24+0,20%234
9.20.26121,22+0,18%493
9.20.24121,20+0,17%548
9.20.16121,18+0,15%460
9.20.04121,16+0,13%894
9.19.48121,18+0,15%468
9.19.38121,20+0,17%472
9.19.25121,18+0,15%292
9.19.11121,20+0,17%1.034
9.19.04121,22+0,18%203
9.18.51121,20+0,17%85
9.18.16121,18+0,15%585
9.18.15121,20+0,17%114
9.18.04121,18+0,15%1.030
9.17.39121,16+0,13%256
9.17.34121,18+0,15%116
9.17.34121,16+0,13%45
9.17.26121,14+0,12%70
9.17.23121,16+0,13%26
OraValoreVar.%Volume
9.17.14121,14+0,12%22
9.17.10121,12+0,10%479
9.16.49121,14+0,12%50
9.16.43121,14+0,12%778
9.16.43121,12+0,10%138
9.16.37121,16+0,13%87
9.16.35121,12+0,10%31
9.16.35121,08+0,07%575
9.16.32121,06+0,05%156
9.16.24121,04+0,03%285
9.16.12121,06+0,05%407
9.16.08121,08+0,07%759
9.15.50121,10+0,08%96
9.15.39121,06+0,05%40
9.15.32121,08+0,07%650
9.15.02121,06+0,05%283
9.15.00121,08+0,07%1
9.14.57121,06+0,05%157
9.14.54120,92-0,07%2.846
9.14.54120,94-0,05%518
9.14.54120,96-0,03%855
9.14.54120,98-0,02%580
9.14.54121,00INV.1.133
9.14.54121,02+0,02%1.256
9.14.54121,04+0,03%812
9.14.54121,02+0,02%256
9.14.46121,06+0,05%416
9.14.46121,04+0,03%394
9.14.34121,02+0,02%101
9.14.17121,04+0,03%272
OraValoreVar.%Volume
9.14.12121,06+0,05%341
9.14.07121,12+0,10%1.371
9.14.06121,10+0,08%236
9.13.53121,14+0,12%537
9.13.51121,12+0,10%372
9.13.49121,16+0,13%119
9.13.32121,10+0,08%1.131
9.13.26121,06+0,05%476
9.13.25121,08+0,07%1.236
9.13.24121,06+0,05%128

(*) I dati sono limitati agli ultimi 100 contratti.

```