Milano 15:41
52.433 -0,85%
Nasdaq 15:41
29.461 +0,81%
Dow Jones 15:41
53.504 +0,07%
Londra 15:40
10.810 -0,62%
Francoforte 15:41
26.336 +0,19%

Novartis

ISIN: CH0012005267 - Mercato: Swiss Exchange

124,78
-1,89%

valuta in CHF

Ultimo aggiornamento: 27/08/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
15.41.21124,78-1,89%34
15.41.11124,76-1,90%139
15.41.04124,78-1,89%59
15.40.34124,80-1,87%854
15.40.34124,78-1,89%91
15.40.34124,80-1,87%294
15.40.25124,78-1,89%156
15.40.22124,76-1,90%20
15.40.16124,78-1,89%792
15.40.15124,80-1,87%65
15.40.15124,82-1,86%337
15.40.14124,84-1,84%243
15.40.13124,82-1,86%160
15.40.11124,80-1,87%120
15.40.09124,78-1,89%3
15.40.04124,82-1,86%100
15.40.04124,84-1,84%100
15.40.04124,86-1,82%115
15.40.04124,80-1,87%63
15.40.00124,88-1,81%154
15.39.45124,94-1,76%166
15.39.38124,92-1,78%371
15.39.30124,98-1,73%239
15.39.28124,96-1,75%919
15.39.23124,94-1,76%2
15.39.02124,96-1,75%322
15.38.54124,92-1,78%11
15.38.47124,90-1,79%592
15.38.36124,84-1,84%103
15.38.35124,86-1,82%55
OraValoreVar.%Volume
15.38.35124,88-1,81%400
15.38.33124,86-1,82%1.242
15.38.33124,84-1,84%659
15.38.33124,82-1,86%55
15.38.33124,80-1,87%91
15.38.28124,82-1,86%192
15.38.19124,78-1,89%203
15.38.18124,80-1,87%243
15.38.15124,84-1,84%177
15.38.10124,82-1,86%103
15.38.07124,84-1,84%8
15.37.42124,94-1,76%98
15.37.34125,00-1,71%178
15.37.33125,04-1,68%119
15.37.30125,06-1,67%197
15.37.19125,02-1,70%61
15.37.18125,00-1,71%1.241
15.37.17124,98-1,73%233
15.37.13124,94-1,76%337
15.37.00124,90-1,79%186
15.36.48124,88-1,81%354
15.36.45124,86-1,82%369
15.36.42124,92-1,78%593
15.36.42124,94-1,76%892
15.36.32124,94-1,76%3
15.36.32124,98-1,73%119
15.36.32124,96-1,75%714
15.36.31125,00-1,71%4
15.36.30125,02-1,70%36
15.36.29125,00-1,71%357
OraValoreVar.%Volume
15.36.17125,00-1,71%92
15.36.17125,02-1,70%158
15.36.13125,02-1,70%100
15.36.11125,02-1,70%223
15.36.11125,00-1,71%103
15.36.11125,02-1,70%48
15.36.11125,04-1,68%241
15.36.10125,06-1,67%81
15.36.10125,04-1,68%139
15.36.10125,06-1,67%3
15.36.10125,08-1,65%150
15.36.07125,12-1,62%100
15.36.04125,16-1,59%100
15.36.01125,12-1,62%208
15.36.01125,14-1,60%355
15.36.00125,10-1,64%100
15.35.55125,12-1,62%98
15.35.42125,08-1,65%77
15.35.42125,10-1,64%322
15.35.25125,14-1,60%268
15.35.22125,12-1,62%209
15.35.15125,10-1,64%14
15.35.14125,08-1,65%141
15.35.14125,04-1,68%70
15.35.11125,02-1,70%100
15.35.05125,06-1,67%764
15.34.55125,04-1,68%619
15.34.52125,02-1,70%907
15.34.42124,96-1,75%309
15.34.38124,94-1,76%199
OraValoreVar.%Volume
15.34.34124,92-1,78%161
15.34.31124,88-1,81%234
15.34.31124,90-1,79%163
15.34.26124,86-1,82%201
15.34.21124,90-1,79%256
15.34.21124,88-1,81%162
15.34.20124,92-1,78%100
15.34.13124,92-1,78%200
15.34.13124,96-1,75%2.947
15.34.13124,94-1,76%53

(*) I dati sono limitati agli ultimi 100 contratti.

```