Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Novartis

ISIN: CH0012005267 - Mercato: Swiss Exchange

116,8
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05116,80INV.981.200
17.19.46116,74-0,05%217
17.19.30116,72-0,07%128
17.19.16116,70-0,09%102
17.19.10116,68-0,10%142
17.19.09116,66-0,12%719
17.18.37116,64-0,14%1.105
17.18.29116,62-0,15%327
17.18.22116,60-0,17%227
17.17.40116,62-0,15%781
17.17.08116,60-0,17%501
17.16.57116,62-0,15%69
17.16.57116,64-0,14%327
17.16.50116,66-0,12%245
17.16.49116,68-0,10%100
17.16.34116,66-0,12%240
17.16.32116,68-0,10%80
17.16.28116,66-0,12%444
17.16.21116,64-0,14%277
17.16.13116,62-0,15%147
17.15.57116,60-0,17%181
17.15.45116,58-0,19%146
17.15.44116,56-0,21%60
17.15.24116,58-0,19%67
17.15.02116,60-0,17%29
17.15.00116,62-0,15%132
17.14.48116,60-0,17%332
17.14.45116,58-0,19%212
17.14.31116,60-0,17%397
17.14.27116,62-0,15%577
OraValoreVar.%Volume
17.14.22116,64-0,14%211
17.13.51116,66-0,12%130
17.13.50116,64-0,14%456
17.13.50116,66-0,12%818
17.13.40116,68-0,10%148
17.13.35116,72-0,07%991
17.13.35116,70-0,09%1.009
17.13.14116,68-0,10%190
17.13.05116,66-0,12%140
17.12.54116,64-0,14%425
17.12.22116,62-0,15%273
17.12.11116,62-0,15%76
17.12.11116,60-0,17%1.100
17.12.00116,58-0,19%67
17.12.00116,60-0,17%131
17.11.56116,58-0,19%129
17.11.45116,54-0,22%96
17.11.07116,50-0,26%106
17.10.24116,52-0,24%472
17.10.21116,48-0,27%437
17.10.10116,46-0,29%127
17.10.05116,48-0,27%222
17.10.02116,46-0,29%451
17.09.49116,44-0,31%108
17.09.49116,46-0,29%1.093
17.09.49116,48-0,27%885
17.09.28116,50-0,26%59
17.09.18116,52-0,24%293
17.09.05116,54-0,22%315
17.09.02116,54-0,22%459
OraValoreVar.%Volume
17.09.02116,52-0,24%453
17.08.46116,56-0,21%750
17.08.42116,58-0,19%110
17.08.32116,60-0,17%452
17.07.59116,58-0,19%113
17.07.17116,60-0,17%197
17.07.14116,62-0,15%129
17.07.06116,60-0,17%300
17.07.02116,58-0,19%153
17.06.41116,60-0,17%84
17.06.40116,62-0,15%207
17.06.19116,60-0,17%259
17.06.18116,62-0,15%111
17.05.56116,64-0,14%126
17.05.48116,66-0,12%235
17.05.25116,64-0,14%57
17.05.18116,62-0,15%872
17.05.08116,60-0,17%71
17.04.47116,58-0,19%285
17.04.45116,56-0,21%44
17.04.42116,60-0,17%101
17.04.29116,62-0,15%355
17.04.23116,60-0,17%286
17.03.35116,58-0,19%494
17.02.48116,60-0,17%1.283
17.02.43116,64-0,14%209
17.02.43116,66-0,12%1.022
17.02.43116,66-0,12%241
17.02.20116,64-0,14%1.329
17.02.11116,60-0,17%158
OraValoreVar.%Volume
17.01.54116,62-0,15%164
17.01.53116,64-0,14%416
17.01.53116,66-0,12%564
17.01.52116,64-0,14%539
17.01.47116,62-0,15%97
17.01.40116,66-0,12%17
17.01.19116,64-0,14%115
17.01.12116,66-0,12%264
17.01.07116,68-0,10%207
17.01.01116,66-0,12%85

(*) I dati sono limitati agli ultimi 100 contratti.

```