Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Novartis

ISIN: CH0012005267 - Mercato: Swiss Exchange

119,14
-0,32%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45119,14-0,32%753.004
17.19.55119,00-0,44%40
17.19.55118,98-0,45%286
17.19.46118,96-0,47%355
17.19.44118,94-0,49%41
17.19.31118,92-0,50%1.304
17.19.25118,94-0,49%12
17.19.18118,92-0,50%380
17.19.12118,90-0,52%683
17.18.39118,88-0,54%600
17.18.25118,90-0,52%142
17.18.25118,92-0,50%290
17.18.06118,94-0,49%127
17.17.53118,92-0,50%17
17.17.40118,90-0,52%39
17.17.36118,92-0,50%583
17.17.33118,90-0,52%110
17.17.12118,90-0,52%1.039
17.17.12118,92-0,50%1.124
17.16.50118,92-0,50%278
17.16.45118,94-0,49%996
17.16.42118,96-0,47%221
17.16.14118,98-0,45%7
17.16.10118,98-0,45%1.127
17.16.10118,96-0,47%421
17.15.59118,94-0,49%245
17.15.52118,96-0,47%126
17.15.14118,94-0,49%239
17.15.03118,96-0,47%102
17.14.54118,98-0,45%1
OraValoreVar.%Volume
17.14.37118,96-0,47%42
17.14.37118,98-0,45%177
17.14.37119,00-0,44%243
17.14.24119,02-0,42%279
17.14.14119,00-0,44%103
17.14.07118,98-0,45%357
17.14.04119,00-0,44%312
17.13.33119,00-0,44%17
17.13.33119,02-0,42%138
17.13.33119,02-0,42%33
17.13.31119,04-0,40%44
17.13.28119,06-0,38%204
17.13.06119,02-0,42%82
17.13.04119,00-0,44%266
17.12.31118,98-0,45%114
17.12.10118,94-0,49%132
17.11.54118,96-0,47%94
17.11.41118,98-0,45%517
17.11.37118,96-0,47%66
17.11.34118,98-0,45%202
17.10.57118,96-0,47%179
17.10.04118,92-0,50%25
17.09.50118,94-0,49%120
17.09.50118,96-0,47%206
17.09.37118,92-0,50%84
17.09.32118,94-0,49%105
17.09.32118,92-0,50%152
17.09.26118,90-0,52%952
17.09.20118,88-0,54%756
17.08.44118,84-0,57%430
OraValoreVar.%Volume
17.08.44118,86-0,55%39
17.08.02118,86-0,55%784
17.07.40118,86-0,55%198
17.07.40118,84-0,57%129
17.07.38118,88-0,54%107
17.07.38118,90-0,52%355
17.07.33118,92-0,50%139
17.06.54118,94-0,49%259
17.06.43118,92-0,50%515
17.06.31118,94-0,49%50
17.05.57118,96-0,47%119
17.05.33118,98-0,45%44
17.05.28118,96-0,47%115
17.05.15118,98-0,45%40
17.05.05118,98-0,45%267
17.05.05118,96-0,47%63
17.04.36118,96-0,47%247
17.04.24118,92-0,50%10
17.04.13118,94-0,49%458
17.04.06118,92-0,50%42
17.03.48118,94-0,49%129
17.03.39119,00-0,44%171
17.03.39118,96-0,47%532
17.03.29119,02-0,42%404
17.03.00119,00-0,44%56
17.02.47118,96-0,47%10
17.02.46118,98-0,45%137
17.01.54119,00-0,44%500
17.01.50118,98-0,45%75
17.01.50118,96-0,47%176
OraValoreVar.%Volume
17.01.37118,98-0,45%66
17.01.27119,00-0,44%528
17.01.24118,98-0,45%418
17.01.23119,00-0,44%319
17.01.23119,02-0,42%498
17.01.16119,00-0,44%66
17.01.03119,02-0,42%68
17.01.02119,00-0,44%2
17.00.51119,04-0,40%66
17.00.38119,06-0,38%140

(*) I dati sono limitati agli ultimi 100 contratti.

```