Milano 15:03
46.630 -0,37%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:03
10.459 +1,01%
Francoforte 15:03
24.943 -0,18%

Novartis

ISIN: CH0012005267 - Mercato: Swiss Exchange

122,7
+1,40%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.04.26122,70+1,40%100
15.04.25122,68+1,39%146
15.04.24122,66+1,37%36
15.04.10122,64+1,36%350
15.04.00122,66+1,37%654
15.03.54122,64+1,36%1.145
15.03.21122,62+1,34%560
15.03.04122,60+1,32%32
15.03.02122,62+1,34%66
15.03.01122,64+1,36%31
15.02.06122,66+1,37%24
15.01.59122,62+1,34%33
15.01.22122,64+1,36%47
15.00.28122,62+1,34%62
15.00.26122,64+1,36%150
15.00.01122,62+1,34%507
14.59.50122,64+1,36%3.029
14.59.29122,60+1,32%250
14.59.19122,58+1,31%82
14.58.30122,54+1,27%99
14.58.22122,52+1,26%632
14.58.09122,50+1,24%87
14.57.41122,48+1,22%200
14.57.31122,44+1,19%200
14.57.20122,46+1,21%293
14.57.15122,48+1,22%285
14.57.15122,50+1,24%547
14.57.06122,54+1,27%215
14.57.06122,52+1,26%38
14.56.15122,56+1,29%369
OraValoreVar.%Volume
14.55.59122,58+1,31%73
14.55.53122,60+1,32%308
14.55.36122,58+1,31%137
14.55.29122,56+1,29%100
14.55.13122,54+1,27%1
14.55.03122,52+1,26%347
14.54.53122,50+1,24%155
14.54.50122,48+1,22%154
14.54.30122,46+1,21%381
14.54.23122,48+1,22%151
14.54.21122,50+1,24%40
14.54.20122,48+1,22%137
14.54.18122,46+1,21%411
14.53.57122,48+1,22%225
14.53.29122,46+1,21%268
14.53.27122,40+1,16%172
14.53.27122,42+1,17%651
14.53.27122,44+1,19%147
14.53.26122,40+1,16%1.092
14.53.26122,42+1,17%943
14.53.26122,44+1,19%177
14.53.26122,46+1,21%648
14.53.20122,48+1,22%211
14.53.15122,46+1,21%152
14.53.13122,48+1,22%275
14.53.13122,50+1,24%295
14.53.01122,52+1,26%1.787
14.52.48122,48+1,22%246
14.52.42122,50+1,24%16
14.52.38122,52+1,26%129
OraValoreVar.%Volume
14.52.32122,48+1,22%370
14.52.11122,52+1,26%252
14.52.11122,50+1,24%420
14.52.02122,56+1,29%1.579
14.52.01122,58+1,31%2.000
14.52.01122,60+1,32%159
14.52.01122,62+1,34%128
14.51.53122,66+1,37%466
14.51.53122,64+1,36%1.723
14.51.34122,64+1,36%1.498
14.51.24122,62+1,34%578
14.51.05122,60+1,32%151
14.50.56122,62+1,34%50
14.50.33122,58+1,31%18
14.50.20122,56+1,29%2
14.50.16122,54+1,27%12
14.50.01122,50+1,24%3.000
14.49.59122,52+1,26%470
14.49.59122,50+1,24%101
14.49.55122,48+1,22%136
14.49.55122,46+1,21%989
14.49.34122,42+1,17%543
14.49.22122,40+1,16%40
14.49.21122,42+1,17%26
14.49.11122,44+1,19%159
14.48.53122,42+1,17%524
14.48.38122,40+1,16%210
14.48.17122,44+1,19%252
14.48.17122,42+1,17%728
14.48.03122,46+1,21%113
OraValoreVar.%Volume
14.47.41122,50+1,24%24
14.47.40122,46+1,21%1.158
14.47.40122,44+1,19%764
14.47.40122,46+1,21%747
14.47.40122,48+1,22%578
14.47.38122,50+1,24%173
14.47.34122,52+1,26%172
14.47.32122,54+1,27%206
14.47.23122,58+1,31%3.160
14.47.23122,56+1,29%76

(*) I dati sono limitati agli ultimi 100 contratti.

```