Milano 16-ott
0 0,00%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Novartis

ISIN: CH0012005267 - Mercato: Swiss Exchange

124,7
-0,95%

valuta in CHF

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.31.41124,70-0,95%1.244.408
17.19.59124,64-1,00%584
17.19.52124,64-1,00%104
17.19.52124,66-0,98%1.531
17.19.52124,66-0,98%120
17.19.45124,68-0,97%961
17.19.39124,66-0,98%623
17.19.37124,68-0,97%234
17.19.32124,66-0,98%1.109
17.19.23124,68-0,97%508
17.18.49124,70-0,95%695
17.18.47124,72-0,94%716
17.18.44124,74-0,92%1.199
17.18.40124,76-0,91%500
17.18.36124,78-0,89%1.355
17.18.36124,76-0,91%1.442
17.18.30124,74-0,92%307
17.18.30124,76-0,91%31
17.18.30124,74-0,92%802
17.18.30124,76-0,91%340
17.18.21124,78-0,89%21
17.18.20124,76-0,91%510
17.18.10124,74-0,92%202
17.18.08124,70-0,95%1.064
17.17.33124,66-0,98%1.153
17.17.33124,68-0,97%249
17.17.26124,64-1,00%450
17.17.19124,66-0,98%502
17.17.19124,68-0,97%5.663
17.17.04124,68-0,97%485
OraValoreVar.%Volume
17.16.51124,66-0,98%375
17.16.43124,68-0,97%184
17.16.43124,66-0,98%965
17.16.25124,68-0,97%516
17.16.23124,66-0,98%536
17.16.18124,64-1,00%318
17.16.18124,66-0,98%741
17.16.08124,64-1,00%771
17.16.05124,62-1,02%606
17.16.05124,64-1,00%439
17.16.05124,62-1,02%4.637
17.16.03124,60-1,03%621
17.16.01124,62-1,02%958
17.15.57124,64-1,00%131
17.15.49124,68-0,97%244
17.15.45124,70-0,95%255
17.15.31124,74-0,92%495
17.15.31124,76-0,91%1.606
17.15.28124,76-0,91%72
17.15.21124,78-0,89%162
17.15.15124,80-0,87%405
17.15.15124,82-0,86%311
17.15.15124,84-0,84%72
17.15.15124,82-0,86%1.127
17.15.09124,80-0,87%806
17.15.00124,80-0,87%260
17.15.00124,82-0,86%145
17.14.52124,82-0,86%1.500
17.14.50124,80-0,87%162
17.14.46124,82-0,86%349
OraValoreVar.%Volume
17.14.44124,80-0,87%2.421
17.14.40124,82-0,86%673
17.14.37124,84-0,84%566
17.14.17124,86-0,83%913
17.14.13124,84-0,84%327
17.14.11124,82-0,86%173
17.14.11124,80-0,87%4.041
17.14.11124,82-0,86%1.076
17.14.11124,80-0,87%2.227
17.14.11124,82-0,86%1.729
17.14.11124,84-0,84%827
17.14.10124,86-0,83%70
17.14.04124,82-0,86%2
17.14.04124,84-0,84%1.051
17.14.02124,80-0,87%840
17.14.02124,82-0,86%1.161
17.13.55124,80-0,87%6.458
17.13.47124,82-0,86%1.289
17.13.47124,80-0,87%7.370
17.13.37124,82-0,86%163
17.13.37124,80-0,87%334
17.13.37124,82-0,86%452
17.13.37124,80-0,87%242
17.13.37124,82-0,86%136
17.13.37124,80-0,87%1.597
17.13.37124,82-0,86%1.761
17.13.33124,84-0,84%95
17.13.30124,86-0,83%161
17.13.21124,84-0,84%8
17.13.15124,88-0,81%220
OraValoreVar.%Volume
17.12.56124,86-0,83%473
17.12.40124,84-0,84%136
17.11.57124,80-0,87%1.216
17.11.57124,82-0,86%1.324
17.11.46124,78-0,89%256
17.11.27124,76-0,91%158
17.11.17124,80-0,87%424
17.11.07124,76-0,91%94
17.11.05124,78-0,89%202
17.11.03124,76-0,91%281

(*) I dati sono limitati agli ultimi 100 contratti.

```