Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Novartis

ISIN: CH0012005267 - Mercato: Swiss Exchange

125,9
INV.

valuta in CHF

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.31.03125,90INV.1.161.566
17.19.57125,72-0,14%90
17.19.56125,70-0,16%63
17.19.56125,68-0,17%300
17.19.49125,72-0,14%1.072
17.19.38125,70-0,16%645
17.19.36125,72-0,14%63
17.19.30125,70-0,16%267
17.19.30125,68-0,17%815
17.19.30125,66-0,19%630
17.19.30125,68-0,17%183
17.19.25125,68-0,17%129
17.19.24125,66-0,19%8
17.19.10125,64-0,21%73
17.19.10125,66-0,19%126
17.19.10125,64-0,21%804
17.19.09125,68-0,17%146
17.19.09125,70-0,16%63
17.19.08125,66-0,19%658
17.19.08125,64-0,21%520
17.19.08125,68-0,17%61
17.19.05125,62-0,22%286
17.19.05125,64-0,21%28
17.19.02125,66-0,19%202
17.19.01125,64-0,21%300
17.19.01125,62-0,22%371
17.19.01125,64-0,21%183
17.19.01125,66-0,19%63
17.19.01125,64-0,21%593
17.19.00125,68-0,17%126
OraValoreVar.%Volume
17.18.38125,60-0,24%1.010
17.18.38125,58-0,25%456
17.18.38125,62-0,22%135
17.18.33125,60-0,24%200
17.18.31125,62-0,22%690
17.18.25125,66-0,19%829
17.18.24125,64-0,21%226
17.18.23125,66-0,19%63
17.18.23125,64-0,21%256
17.18.02125,60-0,24%281
17.18.02125,62-0,22%134
17.18.01125,62-0,22%12
17.17.52125,60-0,24%984
17.17.47125,58-0,25%383
17.17.43125,62-0,22%62
17.17.43125,60-0,24%30
17.17.42125,58-0,25%22
17.17.31125,60-0,24%22
17.17.29125,62-0,22%189
17.17.29125,60-0,24%688
17.17.29125,58-0,25%100
17.17.20125,62-0,22%50
17.17.20125,60-0,24%1.166
17.17.20125,58-0,25%292
17.17.20125,60-0,24%49
17.17.05125,56-0,27%158
17.17.04125,58-0,25%12
17.16.59125,62-0,22%18
17.16.46125,60-0,24%904
17.16.40125,58-0,25%86
OraValoreVar.%Volume
17.16.39125,62-0,22%123
17.16.28125,60-0,24%63
17.16.17125,62-0,22%720
17.16.05125,64-0,21%76
17.16.01125,66-0,19%102
17.15.49125,68-0,17%461
17.15.44125,70-0,16%476
17.15.28125,72-0,14%180
17.15.18125,74-0,13%150
17.15.16125,72-0,14%84
17.15.14125,70-0,16%502
17.15.09125,72-0,14%10
17.15.09125,70-0,16%607
17.14.48125,68-0,17%221
17.14.46125,72-0,14%83
17.14.46125,70-0,16%324
17.14.46125,68-0,17%639
17.14.36125,70-0,16%316
17.14.33125,68-0,17%581
17.14.28125,66-0,19%1.370
17.14.22125,64-0,21%122
17.14.22125,66-0,19%30
17.14.22125,64-0,21%423
17.14.16125,68-0,17%102
17.14.16125,66-0,19%128
17.14.03125,66-0,19%99
17.13.54125,68-0,17%240
17.13.45125,70-0,16%159
17.13.44125,72-0,14%454
17.13.41125,74-0,13%503
OraValoreVar.%Volume
17.13.34125,70-0,16%58
17.13.26125,72-0,14%229
17.13.15125,70-0,16%138
17.13.02125,68-0,17%90
17.13.01125,66-0,19%90
17.13.00125,64-0,21%63
17.13.00125,62-0,22%75
17.12.59125,60-0,24%12
17.12.57125,62-0,22%200
17.12.54125,58-0,25%5

(*) I dati sono limitati agli ultimi 100 contratti.

```