Milano 16:52
52.262 -1,18%
Nasdaq 16:52
29.515 +0,99%
Dow Jones 16:52
53.630 +0,31%
Londra 16:52
10.802 -0,70%
Francoforte 16:52
26.324 +0,14%

Novartis

ISIN: CH0012005267 - Mercato: Swiss Exchange

124,9
-1,79%

valuta in CHF

Ultimo aggiornamento: 27/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
16.53.05124,90-1,79%2
16.52.52124,92-1,78%249
16.52.47124,90-1,79%471
16.52.43124,88-1,81%203
16.52.43124,90-1,79%696
16.52.43124,92-1,78%79
16.52.30124,94-1,76%367
16.51.46124,96-1,75%262
16.51.10124,98-1,73%2.000
16.51.06124,94-1,76%129
16.51.06124,92-1,78%24
16.50.56124,98-1,73%254
16.50.50124,96-1,75%100
16.50.50124,94-1,76%511
16.50.33124,96-1,75%20
16.50.26125,02-1,70%273
16.50.00125,02-1,70%127
16.50.00125,00-1,71%585
16.49.56125,00-1,71%227
16.49.16124,98-1,73%93
16.49.14125,00-1,71%88
16.48.47124,98-1,73%194
16.48.18124,94-1,76%281
16.48.18124,92-1,78%63
16.48.08124,96-1,75%130
16.47.36124,98-1,73%180
16.47.17124,96-1,75%87
16.47.15124,94-1,76%202
16.47.02124,96-1,75%1.194
16.47.00124,98-1,73%89
OraValoreVar.%Volume
16.47.00124,96-1,75%354
16.46.53124,92-1,78%298
16.46.47124,90-1,79%147
16.46.39124,92-1,78%319
16.46.25124,90-1,79%136
16.45.54124,86-1,82%141
16.45.53124,88-1,81%278
16.45.53124,90-1,79%434
16.45.53124,88-1,81%434
16.45.08124,82-1,86%438
16.44.49124,84-1,84%146
16.44.30124,84-1,84%636
16.44.30124,86-1,82%390
16.44.13124,88-1,81%215
16.44.11124,86-1,82%119
16.43.48124,88-1,81%744
16.43.40124,86-1,82%10
16.43.32124,90-1,79%33
16.43.28124,88-1,81%164
16.42.58124,86-1,82%387
16.42.48124,88-1,81%123
16.42.47124,90-1,79%984
16.42.33124,92-1,78%316
16.42.22124,90-1,79%116
16.42.14124,86-1,82%200
16.42.04124,88-1,81%253
16.42.00124,90-1,79%50
16.41.52124,88-1,81%315
16.41.17124,92-1,78%335
16.40.51124,98-1,73%970
OraValoreVar.%Volume
16.40.34124,96-1,75%96
16.40.20124,98-1,73%126
16.39.46124,94-1,76%152
16.39.43124,96-1,75%125
16.39.35125,00-1,71%1.000
16.39.26124,98-1,73%182
16.39.07124,96-1,75%1.429
16.38.56124,98-1,73%118
16.38.38124,96-1,75%800
16.38.10124,88-1,81%38
16.38.10124,86-1,82%3
16.37.37124,82-1,86%151
16.37.34124,84-1,84%248
16.37.29124,86-1,82%293
16.37.25124,82-1,86%226
16.37.08124,80-1,87%184
16.37.06124,82-1,86%210
16.37.04124,80-1,87%316
16.37.00124,82-1,86%89
16.36.51124,80-1,87%272
16.36.50124,82-1,86%4
16.36.45124,80-1,87%257
16.36.37124,84-1,84%267
16.36.30124,82-1,86%99
16.36.08124,78-1,89%81
16.36.07124,80-1,87%163
16.36.05124,82-1,86%278
16.36.03124,80-1,87%83
16.36.02124,78-1,89%689
16.36.00124,80-1,87%389
OraValoreVar.%Volume
16.35.57124,82-1,86%1.259
16.35.48124,78-1,89%234
16.35.32124,80-1,87%441
16.35.28124,78-1,89%71
16.35.19124,74-1,92%55
16.35.16124,76-1,90%282
16.35.16124,80-1,87%389
16.35.16124,78-1,89%810
16.35.16124,76-1,90%290
16.35.12124,74-1,92%85

(*) I dati sono limitati agli ultimi 100 contratti.

```