Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Novonix Ltd Sponsored Adr

Mercato: NASDAQ - National

1,14
+1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,15+2,68%127
21.59.491,14+1,79%300
21.59.461,145+2,23%1.153
21.59.361,14+1,79%200
21.59.311,145+2,23%500
21.59.261,14+1,79%300
21.59.251,15+2,68%5.000
21.59.181,145+2,23%200
21.59.151,14+1,79%500
21.59.031,145+2,23%200
21.59.001,14+1,79%700
21.58.521,145+2,23%1.184
21.58.471,14+1,79%247
21.58.371,145+2,23%200
21.58.261,14+1,79%200
21.58.051,145+2,23%900
21.58.031,14+1,79%1.300
21.57.501,145+2,23%300
21.57.491,14+1,79%1.033
21.57.491,145+2,23%157
21.57.491,14+1,79%8.287
21.57.491,145+2,23%209
21.57.491,14+1,79%100
21.57.481,145+2,23%320
21.57.381,14+1,79%100
21.57.271,14+1,79%100
21.57.271,145+2,23%100
21.57.051,145+2,23%400
21.57.041,135+1,34%200
21.57.041,14+1,79%7.914
OraValoreVar.%Volume
21.57.041,135+1,34%100
21.56.151,14+1,79%300
21.56.151,135+1,34%484
21.56.151,14+1,79%344
21.56.091,135+1,34%208
21.56.071,14+1,79%100
21.56.061,135+1,34%300
21.56.061,14+1,79%1.350
21.56.061,135+1,34%100
21.56.061,14+1,79%198
21.56.061,135+1,34%205
21.56.061,14+1,79%3.200
21.56.061,135+1,34%300
21.56.061,14+1,79%3.067
21.56.061,135+1,34%544
21.56.061,14+1,79%1.608
21.56.061,135+1,34%300
21.56.011,1399+1,78%150
21.55.001,135+1,34%200
21.54.381,1399+1,78%200
21.51.581,135+1,34%500
21.51.571,1388+1,68%400
21.48.321,135+1,34%600
21.48.301,138+1,61%877
21.46.291,135+1,34%200
21.45.541,14+1,79%2.000
21.43.201,135+1,34%203
21.43.171,1399+1,78%500
21.42.571,135+1,34%200
21.42.571,13+0,89%6.986
OraValoreVar.%Volume
21.41.261,135+1,34%100
21.41.161,13+0,89%702
21.41.151,135+1,34%181
21.41.151,13+0,89%763
21.40.281,135+1,34%527
21.38.561,13+0,89%100
21.38.391,135+1,34%300
21.38.201,13+0,89%100
21.38.101,135+1,34%100
21.37.441,13+0,89%100
21.37.131,135+1,34%300
21.37.071,13+0,89%100
21.37.011,14+1,79%1.000
21.35.531,13+0,89%100
21.35.231,135+1,34%300
21.35.151,13+0,89%100
21.34.311,135+1,34%110
21.33.421,13+0,89%100
21.33.171,135+1,34%100
21.32.451,1382+1,63%250
21.32.421,13+0,89%100
21.32.091,135+1,34%200
21.31.511,131+0,98%1.000
21.31.341,135+1,34%400
21.31.191,13+0,89%100
21.20.101,135+1,34%109
21.19.111,14+1,79%100
21.17.581,135+1,34%100
21.17.401,14+1,79%201
21.17.391,135+1,34%469
OraValoreVar.%Volume
21.17.381,14+1,79%4.200
21.17.381,145+2,23%700
21.17.381,14+1,79%7.117
21.17.381,145+2,23%400
21.17.381,14+1,79%7.268
21.14.051,145+2,23%100
21.13.111,1499+2,67%1.666
21.13.111,15+2,68%200
21.13.101,15+2,68%1.783
21.13.091,14+1,79%18.261

(*) I dati sono limitati agli ultimi 100 contratti.

```