Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Novonix Ltd Sponsored Adr

Mercato: NASDAQ - National

0,452
+10,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.08,4517+10,98%100
18.40.48,4502+10,61%200
18.40.48,4488+10,27%1.100
18.40.48,4489+10,29%200
18.40.38,4502+10,61%100
18.40.34,4489+10,29%199
18.40.20,45+10,57%100
18.32.59,4512+10,86%200
18.32.45,4523+11,13%4.419
18.31.19,4512+10,86%100
18.31.17,4512+10,86%100
18.30.42,4512+10,86%100
18.30.39,4524+11,15%1.500
18.24.27,4512+10,86%200
18.24.13,4502+10,61%4.900
18.23.35,4512+10,86%5.100
18.23.26,4524+11,15%1.971
18.21.51,4512+10,86%200
18.20.41,4506+10,71%100
18.20.34,4507+10,74%200
18.17.18,4506+10,71%200
18.16.58,4507+10,74%200
18.14.48,4506+10,71%100
18.14.45,4507+10,74%200
18.14.15,4506+10,71%200
18.14.07,4507+10,74%200
18.11.47,4506+10,71%200
18.11.12,4486+10,22%200
18.11.08,4487+10,25%200
18.07.39,4486+10,22%200
OraValoreVar.%Volume
18.07.18,449+10,32%200
18.06.39,4486+10,22%200
18.06.32,4524+11,15%100
18.05.56,4486+10,22%100
18.05.40,4487+10,25%795
18.04.16,4486+10,22%100
18.04.14,4487+10,25%800
18.04.07,4486+10,22%100
18.03.59,4524+11,15%3.000
18.02.16,4486+10,22%200
18.02.02,4498+10,52%1.000
17.58.33,4486+10,22%310
17.58.04,4486+10,22%100
17.58.04,4487+10,25%300
17.58.04,4487+10,25%200
17.57.45,4486+10,22%100
17.57.32,4524+11,15%130
17.57.26,4495+10,44%300
17.57.02,4524+11,15%127
17.56.38,45+10,57%599
17.56.07,4486+10,22%1.500
17.56.01,4524+11,15%100
17.55.51,4487+10,25%300
17.55.30,4524+11,15%100
17.55.05,4487+10,25%400
17.55.00,4524+11,15%100
17.54.30,4522+11,11%296
17.54.00,4521+11,08%140
17.53.56,452+11,06%1.000
17.53.44,4484+10,17%1.000
OraValoreVar.%Volume
17.53.30,452+11,06%100
17.52.29,4519+11,03%100
17.51.59,45+10,57%100
17.51.29,4513+10,88%100
17.51.11,4471+9,85%300
17.50.58,451+10,81%100
17.49.44,447+9,83%100
17.49.28,451+10,81%100
17.49.06,4471+9,85%100
17.48.58,4473+9,90%165
17.48.57,4473+9,90%100
17.48.29,4473+9,90%200
17.48.27,4501+10,59%829
17.48.24,4485+10,20%1.000
17.48.19,4501+10,59%200
17.46.57,4529+11,28%2.331
17.46.49,453+11,30%191
17.46.04,4503+10,64%913
17.45.29,4494+10,42%1.900
17.45.04,45+10,57%795
17.44.58,45+10,57%628
17.44.56,4493+10,39%2.000
17.43.25,45+10,57%219
17.43.23,4493+10,39%500
17.42.40,45+10,57%880
17.42.36,4492+10,37%265
17.41.24,45+10,57%100
17.41.21,4485+10,20%800
17.40.55,4469+9,80%3.000
17.40.24,45+10,57%287
OraValoreVar.%Volume
17.40.23,4469+9,80%700
17.40.11,4493+10,39%2.000
17.36.53,45+10,57%100
17.36.23,4438+9,04%2.667
17.34.53,45+10,57%358
17.34.41,4469+9,80%1.200
17.34.33,4499+10,54%100
17.33.58,45+10,57%3.540
17.33.23,4499+10,54%4.940
17.33.22,45+10,57%307

(*) I dati sono limitati agli ultimi 100 contratti.

```