Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Novonix Ltd Sponsored Adr

Mercato: NASDAQ - National

0,448
+9,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.38,4475+9,95%400
20.00.06,4474+9,93%100
19.59.58,4475+9,95%112
19.58.03,4474+9,93%100
19.57.37,4493+10,39%100
19.57.02,4474+9,93%100
19.56.35,4475+9,95%300
19.53.56,4474+9,93%100
19.53.54,4475+9,95%1.200
19.47.24,4474+9,93%100
19.47.04,4475+9,95%150
19.43.51,4474+9,93%100
19.43.35,4476+9,98%600
19.43.31,4513+10,88%100
19.43.31,4504+10,66%394
19.43.20,4513+10,88%100
19.43.05,4523+11,13%443
19.42.57,4513+10,88%200
19.42.47,4523+11,13%125
19.42.23,4513+10,88%100
19.42.21,4523+11,13%100
19.42.19,4513+10,88%100
19.41.51,451+10,81%300
19.41.51,4514+10,91%300
19.41.51,4504+10,66%708
19.41.18,4513+10,88%200
19.41.13,4504+10,66%100
19.40.47,4513+10,88%200
19.40.41,4504+10,66%3.500
19.40.16,4513+10,88%200
OraValoreVar.%Volume
19.40.05,4514+10,91%600
19.40.03,4523+11,13%200
19.39.50,4514+10,91%300
19.39.48,4505+10,69%1.000
19.38.13,4504+10,66%100
19.38.06,443+8,85%180
19.37.56,4467+9,75%200
19.37.43,4504+10,66%100
19.36.42,4502+10,61%100
19.36.41,4504+10,66%100
19.35.56,4502+10,61%100
19.35.24,4505+10,69%100
19.35.21,4509+10,79%100
19.32.44,4505+10,69%300
19.32.30,4505+10,69%300
19.07.31,4505+10,69%100
19.06.03,4506+10,71%100
19.04.20,4507+10,74%600
19.04.04,4501+10,59%100
19.03.59,4507+10,74%200
18.52.47,4508+10,76%100
18.52.46,4501+10,59%200
18.50.46,4508+10,76%200
18.50.19,45+10,57%500
18.47.12,4508+10,76%200
18.46.58,4501+10,59%4.421
18.45.09,4508+10,76%100
18.45.08,4509+10,79%200
18.44.20,4508+10,76%200
18.44.09,45+10,57%100
OraValoreVar.%Volume
18.44.08,4508+10,76%200
18.43.39,4509+10,79%1.000
18.43.39,4508+10,76%100
18.43.39,4516+10,96%200
18.43.34,45+10,57%300
18.43.34,4501+10,59%200
18.43.09,4508+10,76%100
18.42.47,45+10,57%100
18.41.17,4473+9,90%100
18.41.08,4517+10,98%100
18.40.48,4502+10,61%200
18.40.48,4488+10,27%1.100
18.40.48,4489+10,29%200
18.40.38,4502+10,61%100
18.40.34,4489+10,29%199
18.40.20,45+10,57%100
18.32.59,4512+10,86%200
18.32.45,4523+11,13%4.419
18.31.19,4512+10,86%100
18.31.17,4512+10,86%100
18.30.42,4512+10,86%100
18.30.39,4524+11,15%1.500
18.24.27,4512+10,86%200
18.24.13,4502+10,61%4.900
18.23.35,4512+10,86%5.100
18.23.26,4524+11,15%1.971
18.21.51,4512+10,86%200
18.20.41,4506+10,71%100
18.20.34,4507+10,74%200
18.17.18,4506+10,71%200
OraValoreVar.%Volume
18.16.58,4507+10,74%200
18.14.48,4506+10,71%100
18.14.45,4507+10,74%200
18.14.15,4506+10,71%200
18.14.07,4507+10,74%200
18.11.47,4506+10,71%200
18.11.12,4486+10,22%200
18.11.08,4487+10,25%200
18.07.39,4486+10,22%200
18.07.18,449+10,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```