Milano 12:33
51.846 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:33
10.443 +0,13%
Francoforte 12:33
24.668 -0,91%

Novonix Ltd Sponsored Adr

Mercato: NASDAQ - National

0,475
-2,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.56.55,4725-0,51%200
21.56.22,4726-0,48%188
21.56.09,4701-1,01%100
21.56.08,4726-0,48%300
21.55.56,4701-1,01%300
21.54.30,4725-0,51%200
21.54.10,4724-0,53%200
21.52.52,4733-0,34%200
21.52.52,4734-0,32%300
21.52.52,475+0,02%100
21.52.52,4749INV.395
21.52.52,475+0,02%1.500
21.52.52,4751+0,04%100
21.52.52,475+0,02%2.000
21.52.52,4751+0,04%100
21.52.52,475+0,02%6.000
21.52.52,4751+0,04%100
21.52.52,4755+0,13%100
21.50.38,4754+0,11%100
21.50.30,4779+0,63%200
21.48.45,4788+0,82%120
21.48.39,4753+0,08%524
21.48.19,4788+0,82%100
21.48.10,4766+0,36%350
21.48.10,4751+0,04%1.735
21.48.09,4752+0,06%100
21.47.37,4823+1,56%300
21.47.37,4788+0,82%300
21.46.33,4751+0,04%3.451
21.46.33,4752+0,06%200
OraValoreVar.%Volume
21.45.46,4787+0,80%300
21.43.07,4787+0,80%100
21.40.55,4787+0,80%200
21.40.55,4809+1,26%1.800
21.37.50,477+0,44%400
21.37.47,4796+0,99%300
21.37.38,477+0,44%100
21.28.32,4752+0,06%318
21.21.34,4787+0,80%663
21.21.34,475+0,02%100
21.21.34,4787+0,80%100
21.15.22,4774+0,53%700
21.11.34,4781+0,67%1.300
21.11.33,48+1,07%900
21.11.33,4801+1,09%200
21.11.33,48+1,07%261
21.11.33,4801+1,09%5.852
21.10.06,4841+1,94%1.025
21.01.52,4802+1,12%300
20.51.29,4881+2,78%1.000
20.50.12,4826+1,62%200
20.50.12,4831+1,73%10.249
20.50.12,4832+1,75%214
20.50.07,4832+1,75%1.600
20.50.07,4831+1,73%1.535
20.50.00,4833+1,77%5.226
20.34.31,4832+1,75%100
20.22.55,4832+1,75%2.000
20.05.07,4832+1,75%239
19.49.33,4857+2,27%100
OraValoreVar.%Volume
19.49.26,485+2,13%1.500
19.44.14,4831+1,73%100
19.44.14,4832+1,75%100
19.35.16,4857+2,27%200
19.21.50,4831+1,73%1.100
19.20.44,4856+2,25%100
19.19.10,4881+2,78%200
19.12.59,4824+1,58%500
19.12.46,4822+1,54%500
19.12.46,482+1,50%9.600
19.12.12,4823+1,56%664
19.10.44,4821+1,52%200
19.04.06,4816+1,41%200
19.04.06,4826+1,62%200
19.02.55,4816+1,41%106
18.59.02,4826+1,62%300
18.59.02,4815+1,39%200
18.56.30,4812+1,33%100
18.56.29,4821+1,52%5.027
18.49.31,4822+1,54%5.632
18.47.51,4851+2,15%1.000
18.46.13,4822+1,54%910
18.41.06,4879+2,74%126
18.34.58,488+2,76%100
18.32.10,4879+2,74%974
18.26.56,4819+1,47%1.500
18.26.56,4825+1,60%200
18.26.56,4819+1,47%100
18.26.56,4825+1,60%100
18.26.56,4829+1,68%200
OraValoreVar.%Volume
18.26.56,4825+1,60%100
18.26.56,4829+1,68%100
18.26.56,4818+1,45%7.600
18.09.35,4916+3,52%2.500
18.09.35,4897+3,12%200
18.09.35,4915+3,50%1.300
18.09.24,4819+1,47%500
18.06.29,486+2,34%1.000
18.06.20,486+2,34%500
18.05.18,4939+4,00%405

(*) I dati sono limitati agli ultimi 100 contratti.

```