Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Novonix Ltd Sponsored Adr

Mercato: NASDAQ - National

0,705
+0,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,705INV.12.890
21.59.38,7029-0,30%100
21.57.05,705INV.384
21.57.03,705INV.100
21.55.37,7031-0,27%100
21.53.51,705INV.1.200
21.53.51,7041-0,13%200
21.53.51,705INV.200
21.53.51,7032-0,26%100
21.53.51,705INV.700
21.53.51,7036-0,20%100
21.53.51,705INV.400
21.53.51,7037-0,18%100
21.53.29,7031-0,27%3.000
21.48.19,7085+0,50%170
21.34.58,7145+1,35%100
21.32.51,71+0,71%300
21.32.46,7098+0,68%136
21.32.24,7061+0,16%490
21.32.24,705INV.905
21.31.14,706+0,14%605
21.31.14,7027-0,33%200
21.31.14,7023-0,38%3.729
21.15.17,6944-1,50%2.000
21.14.10,6943-1,52%138
21.12.16,6983-0,95%363
20.58.10,7025-0,35%723
20.58.10,7015-0,50%700
20.58.09,6978-1,02%100
20.57.43,6996-0,77%200
OraValoreVar.%Volume
20.57.43,7025-0,35%723
20.57.43,6996-0,77%500
20.56.09,7025-0,35%1.423
20.55.00,6949-1,43%200
20.51.17,695-1,42%100
20.49.09,6932-1,67%100
20.48.59,6999-0,72%300
20.48.58,70-0,71%1.700
20.48.58,7001-0,70%200
20.41.08,7008-0,60%500
20.30.05,7003-0,67%100
20.30.05,7002-0,68%200
20.18.49,7054+0,06%300
20.17.44,7034-0,23%100
20.08.32,70-0,71%1.061
20.02.37,7003-0,67%100
20.02.37,7035-0,21%120
19.57.18,7069+0,27%500
19.57.11,7035-0,21%500
19.46.54,7002-0,68%100
19.46.54,70-0,71%300
19.46.54,70-0,71%100
19.45.27,7002-0,68%100
19.44.32,70-0,71%100
19.42.28,6999-0,72%200
19.38.28,6984-0,94%100
19.37.58,6966-1,19%199
19.32.23,6977-1,04%110
19.32.23,6956-1,33%100
19.26.54,7024-0,37%1.110
OraValoreVar.%Volume
19.20.51,7025-0,35%1.220
19.20.51,7067+0,24%1.622
19.20.51,7068+0,26%340
19.20.51,7058+0,11%400
19.20.51,7067+0,24%900
19.20.51,7068+0,26%1.322
19.20.51,7064+0,20%200
19.20.51,7068+0,26%400
19.20.51,7064+0,20%200
19.20.51,7068+0,26%700
19.20.51,7067+0,24%100
19.20.51,7065+0,21%200
19.20.51,7066+0,23%200
19.20.51,7064+0,20%200
19.20.51,7067+0,24%400
19.20.51,7064+0,20%100
19.20.51,7067+0,24%200
19.20.51,7065+0,21%200
19.20.51,7066+0,23%200
19.20.51,7067+0,24%400
19.20.51,706+0,14%100
19.20.51,7064+0,20%200
19.20.51,7055+0,07%100
19.20.51,7025-0,35%100
19.20.51,7037-0,18%100
19.20.51,7025-0,35%2.310
19.03.51,7006-0,62%1.000
18.58.59,6981-0,98%100
18.49.30,698-0,99%100
18.49.16,6979-1,01%1.118
OraValoreVar.%Volume
18.36.15,6978-1,02%100
18.22.22,7069+0,27%560
18.20.06,6979-1,01%100
18.12.39,699-0,85%100
18.12.39,6996-0,77%550
18.11.29,6984-0,94%400
18.08.53,6983-0,95%500
18.06.30,6957-1,32%468
18.06.30,693-1,70%280
18.05.15,6958-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```