Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Novonix Ltd Sponsored Adr

Mercato: NASDAQ - National

0,794
+10,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,7943+10,87%685
20.59.40,7875+9,92%100
20.59.40,7876+9,94%200
20.59.40,7875+9,92%100
20.59.40,787+9,85%100
20.59.40,7876+9,94%530
20.59.28,7875+9,92%100
20.59.27,7866+9,80%886
20.59.14,786+9,72%100
20.59.04,7854+9,63%200
20.59.04,7856+9,66%260
20.59.04,7859+9,70%200
20.59.04,7858+9,69%100
20.59.04,7859+9,70%600
20.59.04,7858+9,69%100
20.59.04,7839+9,42%100
20.59.04,7859+9,70%600
20.59.04,7858+9,69%100
20.59.04,7859+9,70%600
20.59.04,7858+9,69%100
20.59.04,7859+9,70%400
20.59.04,7856+9,66%100
20.59.04,7859+9,70%500
20.59.04,7858+9,69%100
20.59.04,7859+9,70%400
20.59.04,7858+9,69%100
20.59.04,7859+9,70%304
20.59.04,7858+9,69%100
20.59.04,7846+9,52%100
20.59.04,7858+9,69%100
OraValoreVar.%Volume
20.59.04,7859+9,70%200
20.58.50,7826+9,24%100
20.58.50,783+9,30%100
20.58.50,7839+9,42%100
20.58.50,7863+9,76%1.500
20.58.50,7846+9,52%200
20.58.50,7863+9,76%500
20.58.50,7857+9,67%100
20.58.50,7863+9,76%1.500
20.58.50,7857+9,67%100
20.58.50,7863+9,76%500
20.58.50,7829+9,28%100
20.58.50,7855+9,65%100
20.58.50,7851+9,59%100
20.58.50,7841+9,45%300
20.58.50,7854+9,63%100
20.58.50,7836+9,38%200
20.58.50,7823+9,20%300
20.58.50,7817+9,12%100
20.58.50,7823+9,20%100
20.58.50,7817+9,12%100
20.58.50,7823+9,20%100
20.58.50,7817+9,12%100
20.58.50,7825+9,23%100
20.58.50,783+9,30%100
20.58.50,7819+9,14%100
20.58.50,783+9,30%200
20.58.50,7829+9,28%100
20.58.50,783+9,30%100
20.58.50,7828+9,27%100
OraValoreVar.%Volume
20.58.50,783+9,30%299
20.58.34,7829+9,28%200
20.58.07,783+9,30%601
20.56.51,7829+9,28%100
20.56.29,7767+8,42%1.000
20.56.12,7829+9,28%100
20.55.42,7832+9,32%700
20.55.00,7818+9,13%1.811
20.55.00,78+8,88%800
20.54.38,7799+8,86%9.200
20.54.38,78+8,88%400
20.54.38,7799+8,86%700
20.54.38,7792+8,77%300
20.54.38,7799+8,86%300
20.54.38,7798+8,85%200
20.54.38,7799+8,86%1.100
20.54.38,78+8,88%800
20.51.11,78+8,88%100
20.50.54,7792+8,77%100
20.49.30,7801+8,89%100
20.46.11,7796+8,82%100
20.45.13,7756+8,26%100
20.44.11,7802+8,91%100
20.43.29,7738+8,01%200
20.43.13,7719+7,75%900
20.43.06,7711+7,64%100
20.43.06,772+7,76%771
20.43.05,7721+7,77%141
20.43.05,7739+8,03%28.500
20.40.28,7748+8,15%100
OraValoreVar.%Volume
20.38.31,7739+8,03%100
20.36.24,776+8,32%100
20.33.57,7772+8,49%100
20.30.00,7709+7,61%100
20.21.13,7772+8,49%100
20.21.13,7773+8,50%480
20.21.13,7772+8,49%100
20.21.13,7769+8,45%200
20.20.36,7737+8,00%100
20.11.12,7702+7,51%450

(*) I dati sono limitati agli ultimi 100 contratti.

```