Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nrc Health

Mercato: NASDAQ - National

19,57
-3,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,57INV.26.513
21.59.4819,56-0,05%200
21.59.4419,57INV.100
21.59.4419,56-0,05%100
21.59.4419,57INV.100
21.59.3519,56-0,05%300
21.59.2019,57INV.100
21.59.1919,58+0,05%200
21.59.1719,56-0,05%300
21.59.1019,585+0,08%200
21.59.0819,56-0,05%100
21.59.0819,57INV.200
21.58.3719,59+0,10%300
21.58.3519,57INV.149
21.58.2319,595+0,13%269
21.58.2319,59+0,10%100
21.58.2319,58+0,05%339
21.57.5719,60+0,15%500
21.57.4219,58+0,05%242
21.57.4219,605+0,18%100
21.57.0319,60+0,15%100
21.57.0119,57INV.100
21.56.5619,63+0,31%200
21.56.0619,63+0,31%100
21.56.0619,59+0,10%100
21.56.0219,60+0,15%242
21.55.5319,66+0,46%500
21.55.5219,62+0,26%100
21.55.5119,63+0,31%100
21.55.5119,64+0,36%100
OraValoreVar.%Volume
21.55.5119,65+0,41%200
21.54.4219,72+0,77%100
21.54.3519,74+0,87%100
21.54.3019,76+0,97%100
21.54.3019,77+1,02%121
21.54.3019,76+0,97%145
21.54.3019,65+0,41%100
21.54.3019,74+0,87%218
21.54.3019,65+0,41%100
21.54.3019,71+0,72%100
21.54.3019,66+0,46%100
21.54.3019,65+0,41%610
21.54.3019,70+0,66%100
21.54.3019,67+0,51%100
21.54.3019,65+0,41%100
21.54.3019,66+0,46%100
21.54.1119,73+0,82%200
21.54.1019,735+0,84%164
21.54.0519,65+0,41%112
21.54.0219,695+0,64%100
21.54.0219,7075+0,70%100
21.52.4119,655+0,43%119
21.51.5119,65+0,41%154
21.50.5019,70+0,66%100
21.50.1319,73+0,82%100
21.50.0119,69+0,61%205
21.50.0019,68+0,56%300
21.50.0019,65+0,41%100
21.50.0019,68+0,56%100
21.50.0019,67+0,51%100
OraValoreVar.%Volume
21.50.0019,68+0,56%100
21.49.4319,755+0,95%100
21.46.5019,67+0,51%100
21.45.4819,68+0,56%200
21.45.2719,73+0,82%100
21.45.2519,68+0,56%105
21.44.2619,72+0,77%200
21.44.2619,70+0,66%100
21.43.2519,68+0,56%120
21.43.0719,71+0,72%200
21.42.3319,705+0,69%100
21.42.2119,71+0,72%452
21.42.2119,70+0,66%100
21.42.1519,70+0,66%100
21.40.3219,765+1,00%100
21.40.2719,70+0,66%144
21.38.3019,75+0,92%245
21.38.3019,69+0,61%100
21.37.3619,695+0,64%100
21.37.1919,75+0,92%100
21.35.4819,745+0,89%600
21.34.2519,74+0,87%366
21.31.5119,66+0,46%149
21.29.4819,665+0,49%162
21.29.4419,66+0,46%100
21.29.4319,70+0,66%100
21.27.4019,73+0,82%100
21.27.0819,66+0,46%100
21.24.4419,65+0,41%140
21.19.2819,675+0,54%100
OraValoreVar.%Volume
21.16.5719,74+0,87%100
21.16.4019,75+0,92%100
21.15.5519,74+0,87%100
21.15.3919,67+0,51%200
21.15.3919,74+0,87%351
21.15.3919,70+0,66%955
21.15.3219,66+0,46%100
21.10.4519,695+0,64%100
21.08.1419,66+0,46%400
21.08.1419,65+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```