Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nrc Health

Mercato: NASDAQ - National

20,59
+1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.4220,59+1,23%284
19.56.1220,62+1,38%100
19.52.0920,63+1,43%300
19.51.2120,56+1,08%100
19.51.2120,54+0,98%200
19.50.0020,55+1,03%200
19.50.0020,63+1,43%187
19.50.0020,61+1,33%100
19.48.1120,525+0,91%200
19.48.1120,52+0,88%460
19.41.3220,58+1,18%100
19.41.3220,53+0,93%1.031
19.41.3220,53+0,93%260
19.41.2520,58+1,18%200
19.41.2520,59+1,23%103
19.41.1520,60+1,28%100
19.41.1520,62+1,38%100
19.41.1520,63+1,43%300
19.41.1520,62+1,38%200
19.41.1520,63+1,43%100
19.41.1520,62+1,38%100
19.35.0820,60+1,28%100
19.26.3420,50+0,79%100
19.26.3320,55+1,03%200
19.25.4520,545+1,01%100
19.21.3820,53+0,93%300
19.21.3820,55+1,03%400
19.20.3520,55+1,03%100
19.20.3520,56+1,08%100
19.20.3520,57+1,13%200
OraValoreVar.%Volume
19.15.3220,58+1,18%202
19.15.3120,60+1,28%100
19.15.3120,61+1,33%100
19.15.3120,60+1,28%420
19.15.2920,68+1,67%400
19.14.0720,60+1,28%200
19.14.0620,62+1,38%102
19.14.0620,63+1,43%302
19.14.0620,66+1,57%100
19.14.0620,61+1,33%1.100
19.14.0620,62+1,38%352
19.01.4920,70+1,77%200
18.56.5120,685+1,70%100
18.42.5620,535+0,96%100
18.42.5620,63+1,43%100
18.42.4420,53+0,93%500
18.42.4020,54+0,98%100
18.42.2920,45+0,54%100
18.41.5320,53+0,93%128
18.41.4120,62+1,38%100
18.41.4120,535+0,96%100
18.41.4120,5825+1,19%200
18.41.4120,535+0,96%100
18.41.4120,62+1,38%200
18.41.4120,535+0,96%100
18.41.4120,63+1,43%100
18.41.4120,5825+1,19%100
18.41.4120,63+1,43%100
18.41.4120,5825+1,19%200
18.41.4120,63+1,43%1.802
OraValoreVar.%Volume
18.41.1720,635+1,45%100
18.35.0520,41+0,34%100
18.29.5220,525+0,91%100
18.24.1020,45+0,54%100
18.18.1020,38+0,20%100
18.00.5920,465+0,61%100
17.58.2820,485+0,71%100
17.55.1620,50+0,79%100
17.53.4620,53+0,93%100
17.53.2620,44+0,49%441
17.52.0320,41+0,34%127
17.52.0320,46+0,59%200
17.52.0320,47+0,64%450
17.52.0320,46+0,59%100
17.52.0320,405+0,32%100
17.52.0320,46+0,59%270
17.52.0320,47+0,64%100
17.52.0320,40+0,29%100
17.52.0320,405+0,32%100
17.52.0320,41+0,34%100
17.52.0320,40+0,29%103
17.52.0320,405+0,32%124
17.52.0320,41+0,34%100
17.46.1620,38+0,20%200
17.34.3120,505+0,81%290
17.22.4620,515+0,86%100
17.16.3120,52+0,88%200
17.15.1820,615+1,35%100
17.15.0320,62+1,38%300
17.15.0220,625+1,40%100
OraValoreVar.%Volume
17.13.5320,52+0,88%205
17.13.5320,54+0,98%200
17.13.5320,54+0,98%100
17.13.2920,46+0,59%400
16.47.3920,38+0,20%100
16.46.4420,47+0,64%100
16.45.1920,38+0,20%185
16.45.1920,39+0,25%100
16.45.1920,48+0,69%100
16.42.3320,385+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```