Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nrc Health

Mercato: NASDAQ - National

18,77
+0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5518,7663-0,02%200
21.59.5518,762-0,04%300
21.59.5518,77INV.100
21.59.5418,80+0,16%100
21.59.5218,775+0,03%100
21.59.5018,79+0,11%200
21.59.4518,82+0,27%200
21.59.4518,79+0,11%100
21.59.4118,78+0,05%100
21.59.3318,765-0,03%100
21.58.1318,75-0,11%200
21.58.1318,73-0,21%400
21.56.4918,75-0,11%100
21.56.0718,71-0,32%100
21.55.4818,75-0,11%100
21.55.2718,74-0,16%200
21.55.2018,70-0,37%100
21.55.2018,71-0,32%100
21.55.1218,685-0,45%100
21.53.2918,6639-0,57%472
21.53.2918,73-0,21%499
21.53.0118,75-0,11%499
21.52.3118,73-0,21%100
21.52.2218,745-0,13%100
21.52.1518,75-0,11%100
21.52.1118,83+0,32%100
21.52.1118,79+0,11%100
21.51.5218,74-0,16%100
21.50.5318,795+0,13%301
21.50.4518,83+0,32%600
OraValoreVar.%Volume
21.50.4518,85+0,43%100
21.50.4518,83+0,32%100
21.50.4518,82+0,27%100
21.50.4518,83+0,32%100
21.50.4518,82+0,27%100
21.39.1418,80+0,16%100
21.39.1218,79+0,11%100
21.14.4918,75-0,11%100
21.14.4918,70-0,37%400
21.14.4918,78+0,05%200
21.09.4018,63-0,75%100
21.09.4018,70-0,37%1.138
20.55.5518,69-0,43%100
20.54.0218,77INV.300
20.54.0218,78+0,05%692
20.54.0218,79+0,11%100
20.54.0218,78+0,05%200
20.52.0118,835+0,35%200
20.52.0118,81+0,21%100
20.50.4318,815+0,24%100
20.32.5618,88+0,59%200
20.32.5618,87+0,53%100
20.28.1518,82+0,27%100
20.27.5618,83+0,32%249
20.25.4618,81+0,21%100
20.25.1618,89+0,64%100
20.25.1618,88+0,59%598
20.16.0718,90+0,69%100
20.16.0718,88+0,59%100
20.16.0718,90+0,69%100
OraValoreVar.%Volume
20.16.0718,88+0,59%538
20.06.0418,92+0,80%100
20.06.0418,89+0,64%100
20.06.0418,88+0,59%100
20.06.0418,89+0,64%200
20.06.0218,87+0,53%300
20.06.0218,93+0,85%200
20.06.0218,99+1,17%100
20.06.0219,02+1,33%100
20.06.0219,01+1,28%100
20.06.0219,07+1,60%100
20.06.0219,04+1,44%100
20.06.0219,06+1,55%100
20.06.0119,10+1,76%221
20.06.0119,13+1,92%200
20.06.0119,095+1,73%264
20.05.1619,05+1,49%1.332
20.05.1619,06+1,55%100
20.05.1619,05+1,49%200
20.05.1619,06+1,55%100
19.38.2519,055+1,52%100
19.38.2519,12+1,86%200
19.31.2219,06+1,55%100
19.28.5719,08+1,65%100
19.28.5719,10+1,76%2.016
19.28.5719,09+1,70%100
19.27.5119,10+1,76%100
19.27.4919,015+1,31%100
19.27.4919,055+1,52%100
19.27.4919,13+1,92%100
OraValoreVar.%Volume
19.27.4919,055+1,52%101
19.27.4919,04+1,44%100
19.27.4919,08+1,65%200
18.56.2918,92+0,80%100
18.45.0119,09+1,70%1.126
18.32.1919,08+1,65%100
18.30.4619,085+1,68%100
18.28.4819,1262+1,90%100
18.21.1119,05+1,49%100
18.21.1119,06+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```