Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nrc Health

Mercato: NASDAQ - National

20,97
+3,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5120,99+3,20%215
21.59.5120,97+3,10%100
21.59.5020,89+2,70%100
21.59.5020,93+2,90%400
21.59.4820,95+3,00%200
21.59.3920,99+3,20%100
21.59.3220,98+3,15%100
21.59.3220,97+3,10%264
21.59.1820,975+3,12%100
21.59.1620,99+3,20%124
21.59.1520,98+3,15%100
21.59.1520,99+3,20%100
21.59.1520,98+3,15%100
21.59.1521,00+3,24%100
21.59.1520,99+3,20%114
21.59.1521,00+3,24%100
21.58.5220,975+3,12%100
21.58.0920,94+2,95%200
21.58.0020,945+2,97%218
21.57.0820,95+3,00%110
21.57.0421,01+3,29%100
21.56.2820,955+3,02%100
21.55.3221,00+3,24%350
21.55.2320,935+2,93%100
21.55.2120,99+3,20%100
21.55.0021,00+3,24%160
21.55.0020,94+2,95%305
21.55.0020,93+2,90%200
21.55.0020,94+2,95%100
21.55.0020,89+2,70%100
OraValoreVar.%Volume
21.55.0020,93+2,90%100
21.55.0020,94+2,95%100
21.54.5021,02+3,34%100
21.54.5021,00+3,24%100
21.54.5021,01+3,29%100
21.54.5021,02+3,34%100
21.54.5020,98+3,15%100
21.54.5021,00+3,24%100
21.54.4321,02+3,34%200
21.54.3821,04+3,44%200
21.54.3821,045+3,47%100
21.54.3821,05+3,49%100
21.54.3821,04+3,44%100
21.51.1621,10+3,74%200
21.50.3321,01+3,29%100
21.50.3321,09+3,69%200
21.50.3221,07+3,59%300
21.50.3221,06+3,54%100
21.50.3221,005+3,27%170
21.50.1121,01+3,29%350
21.49.0420,95+3,00%300
21.45.3320,97+3,10%100
21.45.3320,995+3,22%200
21.45.3321,03+3,39%300
21.45.3320,99+3,20%100
21.45.3321,01+3,29%100
21.45.3320,99+3,20%200
21.45.3321,03+3,39%100
21.40.5021,04+3,44%100
21.40.5020,995+3,22%367
OraValoreVar.%Volume
21.40.5021,03+3,39%200
21.37.2220,98+3,15%400
21.37.1920,93+2,90%200
21.37.1920,92+2,85%200
21.37.1920,925+2,88%100
21.37.0220,885+2,68%100
21.37.0220,92+2,85%300
21.37.0220,90+2,75%100
21.37.0220,92+2,85%100
21.37.0220,94+2,95%300
21.37.0220,93+2,90%200
21.31.3920,95+3,00%205
21.31.3920,92+2,85%100
21.31.3020,89+2,70%200
21.30.5520,83+2,41%100
21.29.2420,835+2,43%100
21.29.2320,90+2,75%100
21.29.2320,85+2,51%200
21.29.2320,84+2,46%200
21.24.2720,92+2,85%100
21.22.3120,90+2,75%147
21.21.2720,82+2,36%300
21.21.2720,775+2,14%300
21.21.2720,83+2,41%100
21.21.2220,77+2,11%500
21.21.2220,75+2,02%100
21.20.5620,77+2,11%100
21.20.5620,79+2,21%400
21.20.5620,77+2,11%200
21.20.5620,78+2,16%100
OraValoreVar.%Volume
21.19.4720,77+2,11%300
21.19.2020,81+2,31%100
21.19.2020,79+2,21%200
21.19.2020,81+2,31%400
21.19.2020,79+2,21%100
21.19.2020,83+2,41%100
21.19.0720,84+2,46%100
21.19.0720,81+2,31%200
21.19.0720,81+2,31%100
21.18.5520,90+2,75%600

(*) I dati sono limitati agli ultimi 100 contratti.

```