Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.39 | 75,1 | +1,95 | 200 | 15.020 |
| 18.59.39 | 75,12 | +1,98 | 200 | 15.024 |
| 18.59.30 | 75,09 | +1,94 | 276 | 20.725 |
| 18.59.19 | 75,04 | +1,87 | 100 | 7.504 |
| 18.58.51 | 75,02 | +1,85 | 100 | 7.502 |
| 18.58.11 | 74,97 | +1,78 | 123 | 9.221 |
| 18.57.58 | 74,9516 | +1,75 | 135 | 10.118 |
| 18.57.08 | 74,94 | +1,74 | 800 | 59.952 |
| 18.56.46 | 74,915 | +1,70 | 1.212 | 90.797 |
| 18.56.36 | 74,93 | +1,72 | 100 | 7.493 |
| 18.56.36 | 74,92 | +1,71 | 400 | 29.968 |
| 18.56.36 | 74,92 | +1,71 | 100 | 7.492 |
| 18.56.33 | 74,91 | +1,70 | 200 | 14.982 |
| 18.56.09 | 74,88 | +1,66 | 100 | 7.488 |
| 18.56.07 | 74,91 | +1,70 | 100 | 7.491 |
| 18.55.25 | 74,94 | +1,74 | 100 | 7.494 |
| 18.55.25 | 74,96 | +1,76 | 400 | 29.984 |
| 18.55.25 | 74,93 | +1,72 | 100 | 7.493 |
| 18.54.58 | 74,9705 | +1,78 | 679 | 50.905 |
| 18.54.58 | 74,99 | +1,81 | 200 | 14.998 |
| 18.54.50 | 75 | +1,82 | 100 | 7.500 |
| 18.54.46 | 75,02 | +1,85 | 100 | 7.502 |
| 18.54.46 | 75 | +1,82 | 323 | 24.225 |
| 18.54.46 | 75,01 | +1,83 | 201 | 15.077 |
| 18.54.46 | 75,02 | +1,85 | 121 | 9.077 |
| 18.54.46 | 75,03 | +1,86 | 100 | 7.503 |
| 18.54.42 | 75,05 | +1,89 | 200 | 15.010 |
| 18.54.40 | 75,03 | +1,86 | 200 | 15.006 |
| 18.54.40 | 75,05 | +1,89 | 100 | 7.505 |
| 18.54.40 | 75,048 | +1,88 | 100 | 7.505 |