Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Nrg Energy

Mercato: NYSE

149,11
-0,17%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.02149,11INV.590.010
21.59.59149,09-0,01%1.648
21.59.58149,12+0,01%1.027
21.59.57149,095-0,01%100
21.59.57149,01-0,07%100
21.59.57148,93-0,12%200
21.59.57148,78-0,22%324
21.59.57148,93-0,12%100
21.59.57148,95-0,11%400
21.59.57148,99-0,08%100
21.59.57149,00-0,07%100
21.59.57149,03-0,05%700
21.59.57149,07-0,03%800
21.59.57149,08-0,02%1.616
21.59.56149,14+0,02%100
21.59.55149,11INV.200
21.59.55149,115INV.100
21.59.55149,08-0,02%100
21.59.55149,115INV.100
21.59.55149,09-0,01%100
21.59.55149,115INV.500
21.59.55149,08-0,02%273
21.59.54149,12+0,01%100
21.59.54149,07-0,03%100
21.59.54149,08-0,02%100
21.59.54149,07-0,03%500
21.59.54149,08-0,02%100
21.59.54149,07-0,03%400
21.59.54149,09-0,01%120
21.59.54149,07-0,03%340
OraValoreVar.%Volume
21.59.54149,12+0,01%100
21.59.54149,08-0,02%100
21.59.54149,12+0,01%200
21.59.53149,17+0,04%300
21.59.53149,16+0,03%200
21.59.52149,17+0,04%200
21.59.52149,165+0,04%100
21.59.52149,17+0,04%1.693
21.59.52149,16+0,03%100
21.59.52149,14+0,02%100
21.59.51149,105INV.100
21.59.51149,04-0,05%100
21.59.51149,07-0,03%100
21.59.51149,105INV.275
21.59.51149,06-0,03%300
21.59.51149,05-0,04%1.700
21.59.51149,06-0,03%300
21.59.50149,01-0,07%792
21.59.50149,025-0,06%226
21.59.50149,00-0,07%200
21.59.50149,02-0,06%100
21.59.50149,025-0,06%1.104
21.59.50149,00-0,07%100
21.59.50148,995-0,08%400
21.59.50148,99-0,08%300
21.59.50148,955-0,10%287
21.59.50148,951-0,11%200
21.59.50148,947-0,11%200
21.59.49148,96-0,10%763
21.59.49148,9599-0,10%200
OraValoreVar.%Volume
21.59.49148,96-0,10%300
21.59.49148,90-0,14%100
21.59.49148,95-0,11%200
21.59.49148,96-0,10%300
21.59.49148,95-0,11%100
21.59.49148,96-0,10%100
21.59.49148,87-0,16%929
21.59.49148,88-0,15%998
21.59.49148,87-0,16%172
21.59.48148,825-0,19%100
21.59.48148,86-0,17%100
21.59.47148,79-0,21%100
21.59.47148,80-0,21%700
21.59.47148,81-0,20%210
21.59.47148,79-0,21%100
21.59.47148,80-0,21%200
21.59.47148,80-0,21%600
21.59.46148,82-0,19%100
21.59.46148,83-0,19%500
21.59.46148,82-0,19%700
21.59.45148,71-0,27%145
21.59.45148,69-0,28%100
21.59.45148,71-0,27%100
21.59.45148,69-0,28%100
21.59.45148,71-0,27%223
21.59.41148,70-0,27%100
21.59.41148,67-0,30%100
21.59.41148,64-0,32%100
21.59.38148,63-0,32%200
21.59.37148,629-0,32%100
OraValoreVar.%Volume
21.59.37148,62-0,33%1.000
21.59.33148,64-0,32%145
21.59.33148,635-0,32%100
21.59.32148,64-0,32%200
21.59.31148,60-0,34%100
21.59.31148,62-0,33%100
21.59.31148,60-0,34%179
21.59.31148,62-0,33%200
21.59.31148,595-0,35%100
21.59.30148,57-0,36%981

(*) I dati sono limitati agli ultimi 100 contratti.

```