Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nu Skin Enterprises

Mercato: NYSE

9,81
-1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,81INV.53.752
21.59.599,80-0,10%548
21.59.569,805-0,05%200
21.59.559,80-0,10%100
21.59.559,805-0,05%100
21.59.549,80-0,10%1.781
21.59.539,805-0,05%168
21.59.509,81INV.498
21.59.489,815+0,05%297
21.59.489,81INV.590
21.59.489,815+0,05%100
21.59.489,81INV.801
21.59.479,815+0,05%300
21.59.429,82+0,10%583
21.59.379,81INV.1.098
21.59.299,805-0,05%400
21.59.289,80-0,10%180
21.59.289,805-0,05%239
21.59.259,80-0,10%3.269
21.59.259,795-0,15%100
21.59.259,80-0,10%1.895
21.59.259,795-0,15%100
21.59.259,79-0,20%230
21.59.259,795-0,15%100
21.59.259,80-0,10%594
21.59.259,79-0,20%1.256
21.59.259,795-0,15%100
21.59.259,79-0,20%100
21.59.259,795-0,15%200
21.59.249,79-0,20%100
OraValoreVar.%Volume
21.59.249,795-0,15%100
21.59.219,79-0,20%200
21.59.219,795-0,15%200
21.59.139,79-0,20%100
21.59.089,795-0,15%100
21.59.079,79-0,20%100
21.59.049,795-0,15%509
21.58.549,79-0,20%100
21.58.459,795-0,15%600
21.58.309,79-0,20%100
21.58.309,795-0,15%100
21.58.269,79-0,20%100
21.58.239,795-0,15%400
21.58.129,79-0,20%100
21.58.109,795-0,15%100
21.58.099,79-0,20%200
21.58.059,795-0,15%100
21.57.599,79-0,20%100
21.57.589,80-0,10%152
21.57.549,795-0,15%500
21.57.489,79-0,20%631
21.57.449,795-0,15%100
21.57.399,79-0,20%100
21.57.369,795-0,15%100
21.57.239,79-0,20%100
21.57.229,795-0,15%200
21.57.099,79-0,20%200
21.56.579,795-0,15%100
21.56.489,79-0,20%100
21.56.419,795-0,15%355
OraValoreVar.%Volume
21.56.339,80-0,10%100
21.56.339,795-0,15%100
21.56.339,79-0,20%200
21.56.329,795-0,15%300
21.56.239,79-0,20%100
21.56.239,795-0,15%342
21.55.579,80-0,10%100
21.55.539,805-0,05%200
21.55.499,80-0,10%200
21.55.409,805-0,05%400
21.55.249,80-0,10%100
21.55.179,805-0,05%300
21.54.459,80-0,10%100
21.54.309,80-0,10%200
21.54.309,81INV.100
21.54.119,80-0,10%300
21.54.119,81INV.335
21.53.299,81INV.398
21.53.219,82+0,10%721
21.53.029,825+0,15%100
21.52.489,83+0,20%200
21.52.489,82+0,10%100
21.52.339,825+0,15%100
21.52.209,82+0,10%100
21.52.069,81INV.100
21.51.239,82+0,10%300
21.50.539,83+0,20%300
21.50.459,845+0,36%400
21.50.309,84+0,31%100
21.50.229,85+0,41%900
OraValoreVar.%Volume
21.50.169,86+0,51%600
21.50.169,87+0,61%450
21.50.109,88+0,71%200
21.50.109,89+0,82%300
21.50.109,88+0,71%266
21.50.109,885+0,76%200
21.50.109,88+0,71%800
21.49.029,89+0,82%1.683
21.47.489,90+0,92%998
21.47.269,9101+1,02%2.169

(*) I dati sono limitati agli ultimi 100 contratti.

```