Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Nu Skin Enterprises

Mercato: NYSE

4,19
-2,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.504,19-2,10%300
17.21.444,18-2,34%800
17.21.434,175-2,45%564
17.21.324,18-2,34%200
17.21.004,19-2,10%458
17.20.334,20-1,87%1.679
17.15.484,205-1,75%520
17.15.424,20-1,87%5.834
17.15.034,21-1,64%100
17.15.034,205-1,75%300
17.14.504,205-1,75%200
17.14.474,20-1,87%125
17.14.464,205-1,75%400
17.14.144,21-1,64%1.078
17.12.194,215-1,52%100
17.12.164,21-1,64%300
17.11.574,2099-1,64%100
17.11.214,21-1,64%200
17.11.214,205-1,75%200
17.11.214,21-1,64%140
17.11.214,205-1,75%600
17.10.084,21-1,64%100
17.10.074,205-1,75%650
17.10.054,21-1,64%560
17.10.044,20-1,87%400
17.08.384,199-1,89%100
17.08.334,19-2,10%540
17.07.464,18-2,34%100
17.07.174,179-2,36%100
17.07.174,17-2,57%100
OraValoreVar.%Volume
17.05.504,18-2,34%600
17.03.524,17-2,57%500
17.03.524,175-2,45%200
17.01.314,165-2,69%100
16.59.544,169-2,59%100
16.59.514,17-2,57%1.229
16.58.074,175-2,45%100
16.56.594,18-2,34%100
16.54.154,17-2,57%100
16.53.554,165-2,69%100
16.53.254,16-2,80%100
16.53.234,155-2,92%200
16.53.234,15-3,04%200
16.53.234,15-3,04%297
16.52.224,16-2,80%300
16.51.114,155-2,92%100
16.51.114,159-2,83%100
16.51.084,16-2,80%1.159
16.43.574,165-2,69%350
16.43.134,17-2,57%500
16.42.584,175-2,45%200
16.41.574,18-2,34%400
16.40.184,175-2,45%200
16.40.184,18-2,34%168
16.40.184,175-2,45%150
16.40.184,18-2,34%1.730
16.38.584,19-2,10%100
16.37.204,20-1,87%100
16.35.074,195-1,99%100
16.34.354,21-1,64%100
OraValoreVar.%Volume
16.34.224,195-1,99%2.004
16.34.034,19-2,10%100
16.33.494,21-1,64%100
16.32.414,195-1,99%100
16.31.384,21-1,64%100
16.30.064,195-1,99%334
16.28.464,19-2,10%100
16.20.014,18-2,34%753
16.20.014,185-2,22%269
16.19.594,19-2,10%200
16.17.364,20-1,87%4.865
16.17.254,199-1,89%200
16.17.234,20-1,87%2.004
16.17.234,195-1,99%100
16.15.364,21-1,64%200
16.15.314,20-1,87%200
16.15.204,2078-1,69%500
16.14.164,218-1,45%100
16.10.344,21-1,64%1.709
16.10.314,22-1,40%100
16.07.384,225-1,29%225
16.07.284,22-1,40%400
16.05.574,205-1,75%100
16.05.574,20-1,87%100
16.05.574,20-1,87%100
16.04.324,19-2,10%130
16.03.354,185-2,22%100
16.03.354,1999-1,87%1.150
16.01.214,18-2,34%350
16.01.114,179-2,36%200
OraValoreVar.%Volume
16.01.094,17-2,57%400
16.01.024,185-2,22%100
16.00.344,184-2,24%176
16.00.144,17-2,57%2.600
16.00.144,185-2,22%1.300
16.00.144,1752-2,45%670
16.00.144,172-2,52%307
16.00.054,19-2,10%836
16.00.054,18-2,34%400
16.00.054,18-2,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```