Nu Skin Enterprises

Mercato: NYSE

4,63

+0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	4,63	INV.	1.210	5.602,30
21.59.55	4,64	+0,22%	800	3.712,00
21.59.54	4,63	INV.	11.983	55.481,29
21.59.53	4,62	-0,22%	600	2.772,00
21.59.53	4,625	-0,11%	200	925,00
21.59.53	4,62	-0,22%	800	3.696,00
21.59.52	4,63	INV.	485	2.245,55
21.59.52	4,64	+0,22%	180	835,20
21.59.51	4,63	INV.	700	3.241,00
21.59.51	4,635	+0,11%	100	463,50
21.59.50	4,64	+0,22%	100	464,00
21.59.50	4,635	+0,11%	1.521	7.049,84
21.59.39	4,63	INV.	506	2.342,78
21.59.34	4,635	+0,11%	348	1.612,98
21.59.26	4,64	+0,22%	280	1.299,20
21.59.15	4,635	+0,11%	200	927,00
21.59.02	4,6391	+0,20%	121	561,33
21.58.52	4,64	+0,22%	100	464,00
21.58.45	4,63	INV.	300	1.389,00
21.58.28	4,64	+0,22%	200	928,00
21.57.29	4,6407	+0,23%	500	2.320,35
21.57.26	4,64	+0,22%	859	3.985,76
21.57.22	4,645	+0,32%	577	2.680,17
21.57.22	4,64	+0,22%	2.735	12.690,40
21.57.16	4,645	+0,32%	646	3.000,67
21.57.06	4,64	+0,22%	4.672	21.678,08
21.57.06	4,635	+0,11%	100	463,50
21.55.53	4,64	+0,22%	2.597	12.050,08
21.55.53	4,645	+0,32%	200	929,00
21.55.53	4,64	+0,22%	2.006	9.307,84

Ora	Valore	Var.%	Volume	Controvalore
21.55.42	4,6399	+0,21%	119	552,15
21.55.13	4,64	+0,22%	100	464,00
21.55.10	4,6392	+0,20%	526	2.440,22
21.53.15	4,635	+0,11%	200	927,00
21.53.08	4,63	INV.	155	717,65
21.53.05	4,635	+0,11%	100	463,50
21.53.00	4,63	INV.	100	463,00
21.53.00	4,6301	INV.	1.254	5.806,15
21.52.59	4,635	+0,11%	124	574,74
21.52.22	4,629	-0,02%	100	462,90
21.52.22	4,63	INV.	3.323	15.385,49
21.51.41	4,635	+0,11%	949	4.398,62
21.50.05	4,635	+0,11%	750	3.476,25
21.50.05	4,64	+0,22%	119	552,16
21.50.00	4,64	+0,22%	2.588	12.008,32
21.49.55	4,65	+0,43%	678	3.152,70
21.49.20	4,655	+0,54%	500	2.327,50
21.48.58	4,65	+0,43%	400	1.860,00
21.46.54	4,66	+0,65%	100	466,00
21.45.00	4,655	+0,54%	706	3.286,43
21.45.00	4,65	+0,43%	1.747	8.123,55
21.44.08	4,645	+0,32%	228	1.059,06
21.43.15	4,65	+0,43%	399	1.855,35
21.42.29	4,645	+0,32%	100	464,50
21.40.22	4,645	+0,32%	400	1.858,00
21.40.22	4,65	+0,43%	961	4.468,65
21.40.22	4,649	+0,41%	100	464,90
21.39.56	4,655	+0,54%	100	465,50
21.39.54	4,65	+0,43%	100	465,00
21.38.23	4,6501	+0,43%	1.713	7.965,62

Ora	Valore	Var.%	Volume	Controvalore
21.38.23	4,655	+0,54%	100	465,50
21.37.08	4,654	+0,52%	1.641	7.637,21
21.37.08	4,655	+0,54%	127	591,19
21.37.05	4,65	+0,43%	1.869	8.690,85
21.37.05	4,645	+0,32%	294	1.365,63
21.35.59	4,64	+0,22%	100	464,00
21.33.51	4,645	+0,32%	800	3.716,00
21.33.23	4,644	+0,30%	130	603,72
21.33.01	4,64	+0,22%	2.578	11.961,92
21.33.00	4,635	+0,11%	200	927,00
21.33.00	4,63	INV.	6.629	30.692,27
21.32.40	4,635	+0,11%	291	1.348,79
21.32.22	4,63	INV.	100	463,00
21.32.22	4,635	+0,11%	224	1.038,24
21.31.01	4,63	INV.	100	463,00
21.29.51	4,635	+0,11%	1.100	5.098,50
21.29.16	4,63	INV.	100	463,00
21.28.01	4,635	+0,11%	200	927,00
21.26.51	4,63	INV.	200	926,00
21.26.36	4,635	+0,11%	100	463,50
21.25.55	4,63	INV.	100	463,00
21.25.07	4,635	+0,11%	609	2.822,72
21.24.39	4,63	INV.	100	463,00
21.24.36	4,635	+0,11%	1.540	7.137,90
21.24.18	4,6363	+0,14%	1.689	7.830,71
21.23.47	4,63	INV.	100	463,00
21.22.47	4,635	+0,11%	100	463,50
21.22.31	4,63	INV.	100	463,00
21.21.12	4,635	+0,11%	300	1.390,50
21.21.03	4,63	INV.	100	463,00

Ora	Valore	Var.%	Volume	Controvalore
21.20.55	4,635	+0,11%	100	463,50
21.20.51	4,64	+0,22%	100	464,00
21.20.51	4,635	+0,11%	100	463,50
21.20.51	4,64	+0,22%	1.100	5.104,00
21.20.20	4,645	+0,32%	220	1.021,90
21.19.16	4,64	+0,22%	100	464,00
21.17.18	4,645	+0,32%	1.013	4.705,39
21.16.56	4,6492	+0,41%	451	2.096,79
21.16.13	4,65	+0,43%	265	1.232,25
21.14.35	4,645	+0,32%	213	989,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide