Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nu Skin Enterprises

Mercato: NYSE

7,13
-1,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,13INV.66.526
20.59.597,125-0,07%100
20.59.587,13INV.911
20.59.517,14+0,14%400
20.59.507,135+0,07%676
20.59.507,13INV.512
20.59.497,125-0,07%100
20.59.467,13INV.100
20.59.417,125-0,07%100
20.59.417,12-0,14%500
20.59.297,125-0,07%400
20.59.187,13INV.100
20.59.117,125-0,07%400
20.59.097,13INV.257
20.59.007,115-0,21%245
20.59.007,12-0,14%346
20.58.567,12-0,14%662
20.58.557,115-0,21%300
20.58.497,12-0,14%2.035
20.58.127,125-0,07%300
20.58.117,13INV.300
20.58.107,125-0,07%100
20.58.057,12-0,14%975
20.58.057,118-0,17%100
20.58.057,1199-0,14%100
20.58.057,12-0,14%2.228
20.57.487,115-0,21%1.100
20.57.237,12-0,14%100
20.57.097,115-0,21%137
20.57.097,11-0,28%2.088
OraValoreVar.%Volume
20.56.517,108-0,31%100
20.56.367,105-0,35%1.423
20.56.287,108-0,31%100
20.56.287,105-0,35%400
20.56.287,11-0,28%400
20.56.107,115-0,21%650
20.56.027,11-0,28%782
20.56.007,105-0,35%1.100
20.56.007,108-0,31%100
20.56.007,11-0,28%876
20.56.007,115-0,21%614
20.55.407,118-0,17%200
20.55.277,115-0,21%488
20.55.277,11-0,28%1.700
20.55.227,108-0,31%300
20.55.207,11-0,28%100
20.55.107,105-0,35%697
20.55.007,10-0,42%1.800
20.53.427,095-0,49%825
20.53.327,09-0,56%2.577
20.52.447,085-0,63%200
20.52.117,09-0,56%200
20.52.037,10-0,42%675
20.51.057,105-0,35%900
20.50.007,115-0,21%100
20.50.007,11-0,28%700
20.50.007,10-0,42%1.910
20.50.007,11-0,28%100
20.45.427,095-0,49%390
20.44.227,09-0,56%100
OraValoreVar.%Volume
20.43.577,095-0,49%100
20.43.507,0969-0,46%100
20.43.187,09-0,56%3.175
20.42.007,085-0,63%100
20.41.487,09-0,56%337
20.41.277,095-0,49%100
20.41.207,09-0,56%100
20.40.517,095-0,49%400
20.40.507,09-0,56%700
20.40.297,096-0,48%358
20.40.267,0937-0,51%205
20.40.057,091-0,55%800
20.40.027,095-0,49%100
20.39.557,0948-0,49%472
20.35.397,095-0,49%201
20.35.387,10-0,42%678
20.33.287,105-0,35%308
20.33.267,1098-0,28%200
20.32.317,11-0,28%700
20.28.517,115-0,21%200
20.27.217,1183-0,16%300
20.25.327,115-0,21%300
20.25.037,1165-0,19%400
20.22.447,115-0,21%189
20.22.427,11-0,28%1.780
20.22.057,105-0,35%100
20.22.017,12-0,14%700
20.20.217,125-0,07%100
20.20.077,1291-0,01%300
20.17.517,125-0,07%100
OraValoreVar.%Volume
20.17.257,13INV.1.058
20.16.477,135+0,07%800
20.15.147,1398+0,14%140
20.12.237,135+0,07%100
20.12.207,14+0,14%200
20.06.037,135+0,07%107
20.05.217,14+0,14%263
20.05.087,145+0,21%100
20.04.337,15+0,28%500
20.02.487,155+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```