Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nu Skin Enterprises

Mercato: NYSE

9,98
+1,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.029,98INV.73.330
21.59.579,97-0,10%100
21.59.579,98INV.952
21.59.519,975-0,05%100
21.59.519,98INV.100
21.59.509,975-0,05%400
21.59.489,97-0,10%300
21.59.469,965-0,15%100
21.59.389,97-0,10%600
21.59.359,96-0,20%2.035
21.59.209,95-0,30%2.654
21.59.139,945-0,35%100
21.59.129,95-0,30%1.852
21.58.539,945-0,35%100
21.58.419,94-0,40%2.806
21.58.299,93-0,50%294
21.58.299,935-0,45%200
21.58.279,94-0,40%610
21.58.249,935-0,45%400
21.57.489,94-0,40%171
21.57.399,935-0,45%178
21.57.289,93-0,50%200
21.57.289,935-0,45%1.400
21.57.209,93-0,50%3.887
21.56.599,925-0,55%600
21.56.449,94-0,40%631
21.56.449,945-0,35%200
21.56.449,94-0,40%1.121
21.56.449,945-0,35%200
21.56.449,94-0,40%100
OraValoreVar.%Volume
21.56.219,945-0,35%200
21.56.099,94-0,40%100
21.55.569,95-0,30%400
21.55.539,945-0,35%300
21.55.529,94-0,40%100
21.55.459,95-0,30%606
21.55.449,94-0,40%200
21.55.429,945-0,35%100
21.55.429,94-0,40%600
21.55.429,945-0,35%100
21.55.429,94-0,40%710
21.55.429,945-0,35%495
21.55.429,94-0,40%400
21.54.549,945-0,35%153
21.54.109,95-0,30%922
21.53.519,945-0,35%141
21.53.499,94-0,40%877
21.53.019,935-0,45%100
21.53.019,94-0,40%1.772
21.53.019,945-0,35%199
21.53.019,94-0,40%300
21.53.019,945-0,35%195
21.53.019,94-0,40%120
21.52.339,945-0,35%200
21.51.389,94-0,40%200
21.51.389,945-0,35%200
21.51.389,94-0,40%100
21.51.389,93-0,50%400
21.51.389,92-0,60%759
21.51.389,915-0,65%100
OraValoreVar.%Volume
21.51.389,92-0,60%300
21.51.389,915-0,65%100
21.51.389,92-0,60%300
21.50.109,915-0,65%329
21.50.059,91-0,70%200
21.50.059,915-0,65%100
21.50.059,91-0,70%1.519
21.49.599,90-0,80%100
21.49.089,905-0,75%1.182
21.48.419,91-0,70%900
21.48.109,915-0,65%708
21.47.219,91-0,70%200
21.47.109,915-0,65%100
21.46.449,92-0,60%521
21.46.439,925-0,55%1.800
21.46.249,92-0,60%1.445
21.46.109,91-0,70%100
21.45.049,915-0,65%100
21.44.179,92-0,60%281
21.44.179,925-0,55%200
21.44.179,92-0,60%1.428
21.44.169,925-0,55%200
21.44.169,92-0,60%1.187
21.43.249,9203-0,60%926
21.43.179,94-0,40%300
21.43.179,93-0,50%989
21.43.169,935-0,45%210
21.43.169,93-0,50%200
21.43.169,92-0,60%1.295
21.42.379,91-0,70%730
OraValoreVar.%Volume
21.42.369,90-0,80%211
21.42.359,895-0,85%588
21.41.449,89-0,90%200
21.41.429,8815-0,99%400
21.41.019,88-1,00%730
21.38.019,875-1,05%100
21.37.349,87-1,10%100
21.36.219,87-1,10%3.540
21.36.219,865-1,15%300
21.36.039,88-1,00%2.741

(*) I dati sono limitati agli ultimi 100 contratti.

```