Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nukkleus

Mercato: NASDAQ - National

2,05
+7,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.272,055-0,24%978
21.59.272,06INV.4.712
21.59.272,05-0,49%1.800
21.59.262,065+0,24%810
21.59.262,0699+0,48%5.000
21.58.442,07+0,49%2.486
21.57.572,075+0,73%200
21.57.502,0701+0,49%400
21.57.502,08+0,97%700
21.57.432,075+0,73%200
21.57.342,0714+0,55%450
21.55.522,075+0,73%200
21.55.002,07+0,49%400
21.55.002,075+0,73%100
21.54.082,07+0,49%744
21.54.082,065+0,24%100
21.54.082,07+0,49%900
21.54.082,065+0,24%400
21.54.082,07+0,49%3.398
21.54.082,065+0,24%200
21.54.082,07+0,49%1.114
21.54.082,065+0,24%800
21.53.122,06INV.1.940
21.53.042,065+0,24%168
21.51.342,0656+0,27%1.700
21.49.172,065+0,24%400
21.49.102,07+0,49%300
21.48.122,065+0,24%800
21.48.042,0667+0,33%300
21.47.082,06INV.300
OraValoreVar.%Volume
21.47.022,0624+0,12%1.000
21.46.582,06INV.100
21.46.572,055-0,24%1.400
21.46.572,06INV.100
21.46.572,07+0,49%1.649
21.46.352,0713+0,55%127
21.45.062,075+0,73%100
21.44.032,07+0,49%202
21.42.392,075+0,73%100
21.42.222,073+0,63%203
21.39.272,075+0,73%200
21.39.182,077+0,83%500
21.25.352,075+0,73%1.000
21.21.492,0701+0,49%3.000
21.21.492,07+0,49%1.200
21.21.382,0772+0,83%500
21.21.092,08+0,97%500
21.20.222,075+0,73%1.076
21.18.452,07+0,49%1.876
21.17.292,065+0,24%500
21.16.372,08+0,97%968
21.16.372,09+1,46%3.971
21.16.372,085+1,21%400
21.16.372,08+0,97%2.231
21.16.372,075+0,73%200
21.16.372,0775+0,85%100
21.16.372,075+0,73%300
21.16.372,08+0,97%300
21.16.372,075+0,73%300
21.16.372,08+0,97%1.949
OraValoreVar.%Volume
21.16.372,075+0,73%100
21.16.372,08+0,97%2.000
21.16.372,075+0,73%600
21.16.372,08+0,97%200
21.16.372,07+0,49%1.198
21.15.502,075+0,73%800
21.15.292,0735+0,66%657
21.13.132,07+0,49%100
21.11.492,0746+0,71%1.450
21.11.202,07+0,49%236
21.11.202,065+0,24%100
21.11.202,07+0,49%1.050
21.11.202,065+0,24%300
21.10.572,06INV.316
21.10.422,0694+0,46%100
21.10.032,07+0,49%400
21.09.432,065+0,24%150
21.09.142,07+0,49%200
21.09.142,065+0,24%500
21.09.142,07+0,49%4.462
21.09.022,065+0,24%700
21.08.522,08+0,97%600
21.08.522,0826+1,10%4.551
21.08.492,085+1,21%200
21.08.052,08+0,97%1.559
21.08.042,075+0,73%3.012
21.08.042,07+0,49%400
21.08.042,06INV.100
21.08.042,05-0,49%12.989
21.08.042,06INV.600
OraValoreVar.%Volume
21.08.042,07+0,49%400
21.08.042,08+0,97%100
21.08.042,09+1,46%900
21.05.122,095+1,70%188
21.04.322,0901+1,46%250
21.04.302,095+1,70%200
21.03.192,09+1,46%400
21.02.122,08+0,97%1.200
21.01.392,09+1,46%500
21.01.042,1053+2,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```