Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Nukkleus

Mercato: NASDAQ - National

7,27
+9,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,27INV.8.090
21.59.517,278+0,11%100
21.59.447,2884+0,25%500
21.59.447,28+0,14%100
21.59.277,28+0,14%800
21.59.277,27INV.1.205
21.59.237,30+0,41%272
21.59.207,28+0,14%305
21.59.117,2818+0,16%288
21.59.067,28+0,14%600
21.58.417,26-0,14%900
21.58.377,25-0,28%100
21.58.277,245-0,34%400
21.58.227,23-0,55%354
21.58.077,21-0,83%3.000
21.58.067,20-0,96%460
21.58.067,19-1,10%100
21.57.557,176-1,29%429
21.57.557,18-1,24%671
21.57.557,18-1,24%200
21.57.397,186-1,16%200
21.57.307,19-1,10%136
21.57.307,17-1,38%100
21.57.207,1824-1,20%1.000
21.57.177,15-1,65%176
21.57.177,1574-1,55%400
21.57.177,18-1,24%599
21.57.177,17-1,38%1.100
21.57.177,1849-1,17%400
21.57.177,17-1,38%400
OraValoreVar.%Volume
21.56.577,18-1,24%300
21.56.517,1806-1,23%100
21.56.497,17-1,38%362
21.56.477,1704-1,37%1.734
21.56.477,195-1,03%300
21.56.437,204-0,91%940
21.56.417,21-0,83%3.076
21.56.337,2101-0,82%1.488
21.56.337,23-0,55%1.000
21.56.327,2105-0,82%400
21.56.297,22-0,69%717
21.56.027,2701INV.4.878
21.56.027,24-0,41%691
21.56.027,25-0,28%300
21.56.027,27INV.1.123
21.56.027,28+0,14%100
21.56.027,225-0,62%200
21.55.527,30+0,41%100
21.55.527,325+0,76%2.550
21.55.527,30+0,41%879
21.55.527,3001+0,41%3.300
21.55.487,3146+0,61%5.000
21.55.267,315+0,62%195
21.55.257,3353+0,90%140
21.55.247,29+0,28%100
21.55.247,28+0,14%200
21.55.247,2801+0,14%13.686
21.55.247,275+0,07%100
21.55.247,27INV.100
21.55.247,28+0,14%547
OraValoreVar.%Volume
21.55.247,275+0,07%390
21.55.247,29+0,28%300
21.55.247,285+0,21%199
21.55.247,28+0,14%100
21.55.247,295+0,34%161
21.55.247,29+0,28%433
21.55.247,28+0,14%100
21.55.247,29+0,28%745
21.55.247,28+0,14%100
21.55.247,295+0,34%190
21.55.247,30+0,41%203
21.55.247,285+0,21%190
21.55.247,28+0,14%500
21.55.247,29+0,28%100
21.55.247,295+0,34%321
21.55.247,29+0,28%771
21.55.247,295+0,34%390
21.55.247,29+0,28%207
21.55.247,295+0,34%390
21.55.247,29+0,28%517
21.55.247,30+0,41%516
21.55.247,305+0,48%213
21.55.247,30+0,41%490
21.55.247,31+0,55%2.161
21.55.247,32+0,69%331
21.55.247,31+0,55%100
21.55.247,32+0,69%100
21.55.247,31+0,55%500
21.55.247,32+0,69%360
21.55.247,31+0,55%694
OraValoreVar.%Volume
21.55.247,32+0,69%392
21.55.247,31+0,55%300
21.55.247,335+0,89%190
21.55.247,33+0,83%190
21.55.247,32+0,69%790
21.55.247,33+0,83%1.390
21.55.247,34+0,96%1.602
21.55.247,35+1,10%250
21.55.247,36+1,24%1.900
21.55.217,3902+1,65%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```