Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nurix Therapeutics

Mercato: NASDAQ - National

15,85
-0,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5815,85-0,94%104
21.59.5415,86-0,88%284
21.59.5315,855-0,91%389
21.59.4715,865-0,84%100
21.59.4715,87-0,81%641
21.59.4715,88-0,75%1.740
21.59.4715,87-0,81%100
21.59.4715,88-0,75%1.360
21.59.4715,87-0,81%477
21.59.4615,865-0,84%100
21.59.4515,87-0,81%1.837
21.59.4115,865-0,84%586
21.59.3715,87-0,81%3.297
21.59.2815,865-0,84%100
21.59.2315,86-0,88%200
21.59.1515,87-0,81%610
21.59.1215,865-0,84%700
21.59.1115,875-0,78%170
21.59.1115,87-0,81%3.275
21.59.0515,865-0,84%400
21.59.0215,86-0,88%1.265
21.59.0115,855-0,91%100
21.59.0115,86-0,88%418
21.59.0115,865-0,84%996
21.58.5215,845-0,97%495
21.58.5015,85-0,94%100
21.58.4215,84-1,00%2.090
21.58.3815,835-1,03%155
21.58.3715,84-1,00%400
21.58.3415,835-1,03%300
OraValoreVar.%Volume
21.58.2615,83-1,06%1.052
21.58.2315,835-1,03%100
21.58.2215,84-1,00%707
21.58.1715,835-1,03%100
21.58.1015,84-1,00%4.281
21.58.0815,835-1,03%450
21.58.0015,85-0,94%939
21.58.0015,84-1,00%914
21.57.5715,855-0,91%200
21.57.5515,85-0,94%700
21.57.5515,855-0,91%200
21.57.5515,85-0,94%503
21.57.5415,855-0,91%518
21.57.4615,86-0,88%300
21.57.3915,85-0,94%263
21.57.3915,86-0,88%100
21.57.3915,855-0,91%300
21.57.2615,87-0,81%340
21.57.2515,86-0,88%200
21.57.2515,87-0,81%431
21.57.2515,86-0,88%408
21.57.1915,85-0,94%729
21.57.1515,86-0,88%320
21.57.1215,855-0,91%300
21.57.1015,86-0,88%243
21.57.0715,855-0,91%148
21.57.0615,86-0,88%295
21.57.0515,85-0,94%2.214
21.56.5915,845-0,97%100
21.56.5615,85-0,94%454
OraValoreVar.%Volume
21.56.5615,855-0,91%503
21.56.5515,85-0,94%300
21.56.4115,86-0,88%100
21.56.2915,85-0,94%339
21.56.1515,86-0,88%2.975
21.56.0615,85-0,94%600
21.55.5415,865-0,84%100
21.55.5415,86-0,88%200
21.55.4915,87-0,81%100
21.55.4915,86-0,88%1.839
21.55.4815,855-0,91%200
21.55.4515,85-0,94%1.381
21.55.3815,84-1,00%300
21.55.2915,85-0,94%100
21.55.2615,835-1,03%100
21.55.1315,83-1,06%1.100
21.55.0015,85-0,94%100
21.55.0015,84-1,00%400
21.55.0015,85-0,94%200
21.55.0015,84-1,00%500
21.55.0015,86-0,88%300
21.55.0015,84-1,00%656
21.54.5715,85-0,94%171
21.54.4015,84-1,00%856
21.54.3115,85-0,94%332
21.54.3115,86-0,88%200
21.54.3115,85-0,94%887
21.54.2315,845-0,97%138
21.54.2115,85-0,94%100
21.54.0015,84-1,00%100
OraValoreVar.%Volume
21.53.4015,83-1,06%100
21.53.3015,84-1,00%560
21.52.5615,815-1,16%100
21.52.5615,81-1,19%114
21.52.5615,815-1,16%100
21.52.5615,81-1,19%100
21.52.5615,815-1,16%100
21.52.5615,82-1,13%100
21.52.5315,82-1,13%250
21.52.3915,81-1,19%665

(*) I dati sono limitati agli ultimi 100 contratti.

```