Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Nurix Therapeutics

Mercato: NASDAQ - National

23,85
+4,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5923,84+4,10%100
21.59.5923,85+4,15%300
21.59.5823,84+4,10%1.100
21.59.5723,85+4,15%200
21.59.5623,84+4,10%100
21.59.5623,85+4,15%114
21.59.5623,84+4,10%100
21.59.5623,85+4,15%257
21.59.5623,84+4,10%682
21.59.5623,835+4,08%100
21.59.5623,83+4,06%833
21.59.5623,825+4,04%600
21.59.5623,8275+4,05%100
21.59.5623,825+4,04%100
21.59.5623,83+4,06%400
21.59.5623,825+4,04%100
21.59.5623,83+4,06%1.258
21.59.5523,835+4,08%100
21.59.5423,85+4,15%100
21.59.5423,855+4,17%200
21.59.5423,85+4,15%100
21.59.5423,855+4,17%500
21.59.5423,85+4,15%100
21.59.5423,86+4,19%6.004
21.59.5323,86+4,19%845
21.59.5323,865+4,21%160
21.59.5123,87+4,24%1.042
21.59.5023,875+4,26%333
21.59.5023,87+4,24%792
21.59.5023,875+4,26%200
OraValoreVar.%Volume
21.59.5023,88+4,28%100
21.59.4823,875+4,26%408
21.59.4623,87+4,24%200
21.59.4623,8725+4,25%199
21.59.4623,875+4,26%100
21.59.4423,87+4,24%400
21.59.4123,8725+4,25%114
21.59.4123,875+4,26%1.963
21.59.4123,87+4,24%100
21.59.4123,875+4,26%200
21.59.4123,88+4,28%2.240
21.59.4123,875+4,26%100
21.59.4123,87+4,24%100
21.59.4123,875+4,26%100
21.59.4123,86+4,19%6.500
21.59.4123,87+4,24%100
21.59.4123,86+4,19%100
21.59.4123,87+4,24%467
21.59.4023,89+4,32%600
21.59.4023,8925+4,33%183
21.59.4023,89+4,32%3.234
21.59.4023,90+4,37%300
21.59.4023,895+4,34%100
21.59.4023,90+4,37%697
21.59.4023,905+4,39%164
21.59.4023,91+4,41%740
21.59.4023,92+4,45%2.544
21.59.3923,96+4,63%335
21.59.3823,965+4,65%200
21.59.3723,96+4,63%739
OraValoreVar.%Volume
21.59.3723,965+4,65%125
21.59.3723,96+4,63%100
21.59.3623,97+4,67%200
21.59.3323,96+4,63%2.108
21.59.2423,95+4,59%600
21.59.1723,96+4,63%100
21.59.1623,95+4,59%300
21.59.1523,94+4,54%200
21.59.1423,935+4,52%280
21.59.1423,94+4,54%100
21.59.1423,93+4,50%2.593
21.59.1223,92+4,45%604
21.59.1123,915+4,43%535
21.59.1023,92+4,45%1.400
21.59.0623,91+4,41%100
21.59.0623,9101+4,41%600
21.59.0623,91+4,41%200
21.59.0623,92+4,45%2.514
21.59.0623,915+4,43%100
21.59.0523,905+4,39%200
21.59.0523,90+4,37%125
21.59.0523,91+4,41%100
21.59.0423,905+4,39%211
21.59.0423,90+4,37%1.508
21.59.0423,895+4,34%500
21.59.0423,90+4,37%100
21.59.0423,895+4,34%200
21.59.0323,90+4,37%200
21.59.0223,895+4,34%144
21.59.0123,895+4,34%200
OraValoreVar.%Volume
21.59.0123,90+4,37%2.401
21.59.0123,90+4,37%900
21.59.0023,895+4,34%100
21.58.5923,89+4,32%500
21.58.5923,895+4,34%200
21.58.5723,8925+4,33%106
21.58.5723,895+4,34%100
21.58.5723,89+4,32%2.001
21.58.5423,90+4,37%200
21.58.5223,89+4,32%590

(*) I dati sono limitati agli ultimi 100 contratti.

```