Milano 9:55
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:55
10.396 +0,26%
24.840 +0,48%

Nurix Therapeutics

Mercato: NASDAQ - National

16,85
+5,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,85+5,64%222.092
21.59.5816,84+5,58%109
21.59.5516,85+5,64%743
21.59.5216,855+5,67%1.300
21.59.5116,83+5,52%1.570
21.59.5116,835+5,55%2.044
21.59.5116,83+5,52%113
21.59.5116,86+5,71%127
21.59.5116,855+5,67%162
21.59.5116,86+5,71%300
21.59.5116,855+5,67%505
21.59.5116,85+5,64%1.683
21.59.5116,835+5,55%100
21.59.5016,835+5,55%242
21.59.4816,84+5,58%900
21.59.4616,845+5,61%197
21.59.3916,84+5,58%675
21.59.3916,845+5,61%300
21.59.3916,85+5,64%917
21.59.3916,845+5,61%362
21.59.3916,85+5,64%100
21.59.3916,845+5,61%100
21.59.3916,85+5,64%186
21.59.3916,855+5,67%386
21.59.3916,85+5,64%373
21.59.3516,855+5,67%226
21.59.3416,85+5,64%287
21.59.3116,855+5,67%264
21.59.3116,86+5,71%300
21.59.2616,855+5,67%800
OraValoreVar.%Volume
21.59.2116,86+5,71%1.006
21.59.2016,87+5,77%130
21.59.1616,88+5,83%400
21.59.1616,875+5,80%200
21.59.1216,87+5,77%2.907
21.59.0916,87+5,77%339
21.59.0916,865+5,74%100
21.59.0116,88+5,83%100
21.58.5016,87+5,77%200
21.58.5016,865+5,74%100
21.58.4116,885+5,86%360
21.58.3816,88+5,83%130
21.58.3816,885+5,86%115
21.58.3716,88+5,83%406
21.58.3316,89+5,89%100
21.58.3016,885+5,86%898
21.58.2916,89+5,89%1.014
21.58.2916,88+5,83%4.717
21.58.2416,87+5,77%580
21.58.1616,88+5,83%1.423
21.58.1216,89+5,89%300
21.58.1216,88+5,83%157
21.58.1016,88+5,83%100
21.58.1016,87+5,77%200
21.58.0716,875+5,80%250
21.57.5716,89+5,89%100
21.57.5516,87+5,77%100
21.57.5316,88+5,83%1.265
21.57.4416,8875+5,88%132
21.57.4016,89+5,89%455
OraValoreVar.%Volume
21.57.3516,885+5,86%600
21.57.2416,89+5,89%559
21.57.2016,88+5,83%769
21.57.1516,87+5,77%200
21.57.1216,90+5,96%1.847
21.57.0816,905+5,99%400
21.57.0016,90+5,96%449
21.56.5216,91+6,02%400
21.56.5216,905+5,99%173
21.56.4216,90+5,96%2.148
21.56.3916,89+5,89%225
21.56.3916,87+5,77%700
21.56.3916,85+5,64%100
21.56.3916,86+5,71%100
21.56.3916,85+5,64%400
21.56.3916,86+5,71%274
21.56.3916,85+5,64%800
21.56.3916,84+5,58%102
21.56.3916,86+5,71%1.352
21.56.3916,85+5,64%823
21.56.3916,86+5,71%2.672
21.56.3916,85+5,64%400
21.56.3616,86+5,71%200
21.56.3616,85+5,64%351
21.56.3516,84+5,58%200
21.56.3216,85+5,64%100
21.56.3016,86+5,71%164
21.56.2916,84+5,58%200
21.56.2316,85+5,64%100
21.56.1916,865+5,74%200
OraValoreVar.%Volume
21.56.1816,87+5,77%1.000
21.56.0516,89+5,89%225
21.56.0416,88+5,83%1.346
21.55.5816,885+5,86%200
21.55.5416,89+5,89%666
21.55.3116,90+5,96%600
21.55.2916,89+5,89%281
21.55.2416,90+5,96%100
21.55.2416,89+5,89%774
21.55.1516,92+6,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```