Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Nurix Therapeutics

Mercato: NASDAQ - National

18,02
+7,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,86-0,89%260
22.00.0018,02INV.100
21.59.5618,03+0,06%100
21.59.5518,02INV.200
21.59.5318,015-0,03%100
21.59.5318,02INV.102
21.59.5318,015-0,03%265
21.59.5018,02INV.131
21.59.5018,015-0,03%300
21.59.4818,02INV.101
21.59.4518,02INV.204
21.59.4518,025+0,03%100
21.59.4518,02INV.1.380
21.59.4518,025+0,03%100
21.59.4418,01-0,06%300
21.59.4418,015-0,03%100
21.59.4418,02INV.300
21.59.4318,015-0,03%100
21.59.4218,02INV.100
21.59.4218,015-0,03%300
21.59.4218,01-0,06%100
21.59.3818,015-0,03%100
21.59.3818,01-0,06%100
21.59.3818,015-0,03%2.876
21.59.3218,01-0,06%4.281
21.59.3018,005-0,08%137
21.59.3018,01-0,06%100
21.59.3018,005-0,08%790
21.59.2918,01-0,06%200
21.59.2818,005-0,08%100
OraValoreVar.%Volume
21.59.2718,01-0,06%100
21.59.2618,005-0,08%100
21.59.2618,01-0,06%100
21.59.2518,00-0,11%100
21.59.2518,01-0,06%150
21.59.2518,005-0,08%393
21.59.2318,00-0,11%100
21.59.2218,005-0,08%400
21.59.1918,00-0,11%300
21.59.1818,005-0,08%200
21.59.1718,00-0,11%200
21.59.1418,005-0,08%289
21.59.1418,00-0,11%200
21.59.1018,005-0,08%103
21.59.0818,00-0,11%448
21.58.5018,005-0,08%1.009
21.58.4218,00-0,11%700
21.58.4218,005-0,08%200
21.58.4217,995-0,14%100
21.58.4218,00-0,11%1.004
21.58.4217,995-0,14%198
21.58.4218,00-0,11%6.604
21.58.4118,005-0,08%150
21.58.3918,01-0,06%100
21.58.3618,005-0,08%100
21.58.2918,01-0,06%100
21.58.2818,005-0,08%876
21.58.2118,00-0,11%1.100
21.58.2118,005-0,08%1.157
21.58.2018,01-0,06%200
OraValoreVar.%Volume
21.58.1718,005-0,08%200
21.58.1618,01-0,06%300
21.58.1218,005-0,08%200
21.58.1118,01-0,06%200
21.58.1018,005-0,08%135
21.58.0818,01-0,06%200
21.58.0718,005-0,08%1.115
21.57.5618,01-0,06%500
21.57.5018,005-0,08%100
21.57.4818,01-0,06%100
21.57.4518,005-0,08%300
21.57.4418,01-0,06%200
21.57.4218,005-0,08%100
21.57.4018,01-0,06%200
21.57.3518,00-0,11%1.400
21.57.3518,005-0,08%1.015
21.57.3418,01-0,06%700
21.57.2418,00-0,11%300
21.57.2418,01-0,06%400
21.57.1818,00-0,11%200
21.57.1518,01-0,06%200
21.57.0718,00-0,11%100
21.57.0618,01-0,06%144
21.57.0618,00-0,11%1.074
21.56.5817,995-0,14%700
21.56.5018,00-0,11%100
21.56.4917,995-0,14%318
21.56.4918,00-0,11%2.847
21.56.2818,005-0,08%250
21.56.2118,01-0,06%1.146
OraValoreVar.%Volume
21.56.1918,015-0,03%501
21.56.1918,02INV.1.140
21.56.1918,025+0,03%100
21.56.1918,02INV.1.200
21.56.1718,025+0,03%300
21.56.0718,03+0,06%352
21.56.0018,02INV.858
21.56.0018,025+0,03%100
21.55.5618,015-0,03%675
21.55.5418,02INV.1.340

(*) I dati sono limitati agli ultimi 100 contratti.

```