Milano 10:22
51.398 +0,46%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 10:22
10.527 +0,41%
Francoforte 10:22
24.865 +0,97%

Nurix Therapeutics

Mercato: NASDAQ - National

23,85
+4,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5923,84-0,04%100
21.59.5923,85INV.300
21.59.5823,84-0,04%1.100
21.59.5723,85INV.200
21.59.5623,84-0,04%100
21.59.5623,85INV.114
21.59.5623,84-0,04%100
21.59.5623,85INV.257
21.59.5623,84-0,04%682
21.59.5623,835-0,06%100
21.59.5623,83-0,08%833
21.59.5623,825-0,10%600
21.59.5623,8275-0,09%100
21.59.5623,825-0,10%100
21.59.5623,83-0,08%400
21.59.5623,825-0,10%100
21.59.5623,83-0,08%1.258
21.59.5523,835-0,06%100
21.59.5423,85INV.100
21.59.5423,855+0,02%200
21.59.5423,85INV.100
21.59.5423,855+0,02%500
21.59.5423,85INV.100
21.59.5423,86+0,04%6.004
21.59.5323,86+0,04%845
21.59.5323,865+0,06%160
21.59.5123,87+0,08%1.042
21.59.5023,875+0,10%333
21.59.5023,87+0,08%792
21.59.5023,875+0,10%200
OraValoreVar.%Volume
21.59.5023,88+0,13%100
21.59.4823,875+0,10%408
21.59.4623,87+0,08%200
21.59.4623,8725+0,09%199
21.59.4623,875+0,10%100
21.59.4423,87+0,08%400
21.59.4123,8725+0,09%114
21.59.4123,875+0,10%1.963
21.59.4123,87+0,08%100
21.59.4123,875+0,10%200
21.59.4123,88+0,13%2.240
21.59.4123,875+0,10%100
21.59.4123,87+0,08%100
21.59.4123,875+0,10%100
21.59.4123,86+0,04%6.500
21.59.4123,87+0,08%100
21.59.4123,86+0,04%100
21.59.4123,87+0,08%467
21.59.4023,89+0,17%600
21.59.4023,8925+0,18%183
21.59.4023,89+0,17%3.234
21.59.4023,90+0,21%300
21.59.4023,895+0,19%100
21.59.4023,90+0,21%697
21.59.4023,905+0,23%164
21.59.4023,91+0,25%740
21.59.4023,92+0,29%2.544
21.59.3923,96+0,46%335
21.59.3823,965+0,48%200
21.59.3723,96+0,46%739
OraValoreVar.%Volume
21.59.3723,965+0,48%125
21.59.3723,96+0,46%100
21.59.3623,97+0,50%200
21.59.3323,96+0,46%2.108
21.59.2423,95+0,42%600
21.59.1723,96+0,46%100
21.59.1623,95+0,42%300
21.59.1523,94+0,38%200
21.59.1423,935+0,36%280
21.59.1423,94+0,38%100
21.59.1423,93+0,34%2.593
21.59.1223,92+0,29%604
21.59.1123,915+0,27%535
21.59.1023,92+0,29%1.400
21.59.0623,91+0,25%100
21.59.0623,9101+0,25%600
21.59.0623,91+0,25%200
21.59.0623,92+0,29%2.514
21.59.0623,915+0,27%100
21.59.0523,905+0,23%200
21.59.0523,90+0,21%125
21.59.0523,91+0,25%100
21.59.0423,905+0,23%211
21.59.0423,90+0,21%1.508
21.59.0423,895+0,19%500
21.59.0423,90+0,21%100
21.59.0423,895+0,19%200
21.59.0323,90+0,21%200
21.59.0223,895+0,19%144
21.59.0123,895+0,19%200
OraValoreVar.%Volume
21.59.0123,90+0,21%2.401
21.59.0123,90+0,21%900
21.59.0023,895+0,19%100
21.58.5923,89+0,17%500
21.58.5923,895+0,19%200
21.58.5723,8925+0,18%106
21.58.5723,895+0,19%100
21.58.5723,89+0,17%2.001
21.58.5423,90+0,21%200
21.58.5223,89+0,17%590

(*) I dati sono limitati agli ultimi 100 contratti.

```