Milano 17:35
51.682 +1,01%
Nasdaq 19:21
30.276 +1,68%
Dow Jones 19:21
52.360 +0,34%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Nurix Therapeutics

Mercato: NASDAQ - National

24,68
+3,48%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.20.3924,68+3,48%500
19.19.5724,66+3,40%100
19.19.1224,68+3,48%348
19.18.4624,67+3,44%200
19.18.4524,68+3,48%300
19.18.4524,69+3,52%200
19.17.2824,70+3,56%830
19.16.3524,71+3,61%133
19.16.1424,69+3,52%125
19.15.5824,70+3,56%100
19.15.5624,71+3,61%400
19.15.1424,70+3,56%600
19.15.1424,69+3,52%100
19.15.1424,72+3,65%100
19.15.0724,66+3,40%451
19.15.0724,65+3,35%400
19.13.0124,63+3,27%149
19.13.0124,62+3,23%100
19.13.0024,615+3,21%375
19.13.0024,59+3,10%200
19.13.0024,61+3,19%100
19.13.0024,60+3,14%860
19.13.0024,61+3,19%310
19.13.0024,62+3,23%100
19.13.0024,61+3,19%600
19.13.0024,62+3,23%348
19.13.0024,60+3,14%200
19.12.3324,61+3,19%126
19.12.2024,63+3,27%100
19.12.1224,65+3,35%100
OraValoreVar.%Volume
19.11.1924,63+3,27%1.000
19.10.5724,62+3,23%425
19.10.4124,63+3,27%100
19.10.4124,64+3,31%100
19.10.0124,625+3,25%100
19.09.2624,61+3,19%100
19.09.2424,62+3,23%100
19.09.2424,61+3,19%400
19.09.0024,62+3,23%300
19.08.5924,63+3,27%100
19.08.5924,61+3,19%265
19.06.4924,62+3,23%125
19.06.4924,63+3,27%300
19.06.4924,63+3,27%100
19.06.4824,6101+3,19%1.000
19.05.5824,60+3,14%400
19.05.1624,62+3,23%313
19.03.4424,545+2,91%100
19.03.4024,53+2,85%400
19.03.4024,51+2,77%194
19.03.3924,48+2,64%300
19.03.3924,45+2,52%160
19.03.3924,46+2,56%525
19.03.3924,48+2,64%100
19.03.3524,47+2,60%940
19.03.2524,47+2,60%100
19.03.2524,48+2,64%400
19.03.2524,48+2,64%800
19.03.1024,42+2,39%1.640
19.02.5924,45+2,52%100
OraValoreVar.%Volume
19.02.5224,43+2,43%100
19.02.5224,44+2,47%404
19.02.5224,45+2,52%100
19.02.5224,44+2,47%1.000
19.02.5224,4401+2,47%1.000
19.02.3724,46+2,56%348
19.02.3724,44+2,47%100
19.02.3724,45+2,52%100
19.02.0224,43+2,43%300
19.02.0224,44+2,47%425
19.00.5124,405+2,33%200
19.00.5124,41+2,35%200
19.00.5024,39+2,26%400
19.00.5024,38+2,22%100
19.00.5024,35+2,10%100
19.00.5024,34+2,05%100
19.00.5024,33+2,01%800
18.59.0324,30+1,89%200
18.58.2824,29+1,84%100
18.58.2824,28+1,80%1.457
18.58.2824,29+1,84%700
18.58.2824,28+1,80%210
18.57.4024,31+1,93%200
18.56.4424,305+1,91%100
18.56.4424,32+1,97%100
18.56.1924,2801+1,80%1.200
18.55.3024,2962+1,87%115
18.55.0324,29+1,84%100
18.55.0324,28+1,80%200
18.54.3424,31+1,93%208
OraValoreVar.%Volume
18.53.5024,315+1,95%100
18.53.5024,32+1,97%550
18.53.0024,28+1,80%100
18.53.0024,29+1,84%100
18.52.3524,30+1,89%100
18.52.3124,29+1,84%100
18.52.2024,30+1,89%500
18.52.1424,28+1,80%100
18.52.1424,29+1,84%252
18.52.0024,30+1,89%201

(*) I dati sono limitati agli ultimi 100 contratti.

```