Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nuveen Amt-Free Quality Municipal Income Fund Of Bene

Mercato: NYSE

11,62
+0,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0211,62INV.7.972
21.59.5611,635+0,13%600
21.59.5411,64+0,17%1.000
21.59.5111,635+0,13%400
21.59.5111,64+0,17%337
21.59.2211,635+0,13%400
21.59.2011,64+0,17%300
21.59.2011,635+0,13%200
21.59.1511,63+0,09%100
21.59.1511,635+0,13%100
21.59.1511,6325+0,11%100
21.59.1511,635+0,13%200
21.59.0111,64+0,17%400
21.58.3611,635+0,13%100
21.58.1511,635+0,13%500
21.58.1511,6325+0,11%100
21.58.1511,63+0,09%100
21.58.1511,63+0,09%100
21.58.0211,635+0,13%700
21.57.5011,64+0,17%102
21.57.3811,6325+0,11%100
21.57.3811,635+0,13%300
21.57.3511,635+0,13%100
21.57.3511,64+0,17%400
21.57.3111,64+0,17%400
21.56.3811,635+0,13%100
21.56.3411,635+0,13%100
21.56.3411,63+0,09%548
21.56.3411,63+0,09%100
21.56.1711,6299+0,09%100
OraValoreVar.%Volume
21.55.0711,63+0,09%9.796
21.53.5211,6209+0,01%1.399
21.51.1211,63+0,09%973
21.48.0711,6225+0,02%100
21.48.0711,625+0,04%100
21.48.0711,6225+0,02%100
21.48.0711,625+0,04%100
21.48.0711,625+0,04%100
21.46.0211,63+0,09%2.400
21.45.5411,63+0,09%100
21.45.5411,6201INV.7.500
21.43.5611,625+0,04%500
21.43.5611,62INV.372
21.42.5511,625+0,04%3.000
21.41.1611,6277+0,07%430
21.40.4811,6276+0,07%560
21.40.4811,625+0,04%100
21.40.0711,625+0,04%2.059
21.38.5511,62INV.400
21.30.0111,625+0,04%400
21.28.0411,62INV.4.997
21.27.0711,615-0,04%1.000
21.23.3911,62INV.5.249
21.23.3811,615-0,04%100
21.23.2511,62INV.11.752
21.21.3411,6199INV.1.000
21.20.0111,62INV.4.001
21.17.0511,615-0,04%1.000
21.17.0511,614-0,05%200
21.15.2711,615-0,04%1.000
OraValoreVar.%Volume
21.14.0811,6133-0,06%173
21.12.3311,61-0,09%300
21.04.2011,615-0,04%1.000
21.01.0711,6149-0,04%900
21.01.0711,615-0,04%100
20.59.4411,6109-0,08%1.800
20.57.0611,615-0,04%373
20.55.0411,6199INV.860
20.46.2211,61-0,09%3.600
20.45.5311,6002-0,17%1.007
20.45.5311,60-0,17%1.007
20.43.3811,6097-0,09%1.000
20.42.3711,605-0,13%100
20.42.3711,604-0,14%2.100
20.42.3711,61-0,09%247
20.42.3711,605-0,13%147
20.42.3711,61-0,09%1.253
20.42.3711,604-0,14%1.400
20.42.3111,614-0,05%9.500
20.41.4511,615-0,04%438
20.40.4811,614-0,05%2.500
20.40.3311,611-0,08%450
20.32.0411,615-0,04%2.512
20.31.0911,6121-0,07%630
20.31.0511,614-0,05%680
20.26.2911,61-0,09%300
20.26.2911,615-0,04%100
20.26.2911,61-0,09%1.700
20.26.2911,615-0,04%800
20.26.2911,6134-0,06%400
OraValoreVar.%Volume
20.26.2911,61-0,09%2.300
20.25.5411,605-0,13%4.306
20.24.5411,61-0,09%200
20.21.5511,60-0,17%847
20.20.0011,61-0,09%100
20.20.0011,605-0,13%1.653
20.17.4011,605-0,13%4.000
20.16.0011,61-0,09%1.722
20.14.1311,615-0,04%2.400
20.14.1211,6101-0,09%1.566

(*) I dati sono limitati agli ultimi 100 contratti.

```