Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Nuveen Amt-Free Quality Municipal Income Fund Of Bene

Mercato: NYSE

11,56
-0,26%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0311,56-0,26%2.437
21.59.5411,555-0,30%200
21.59.5411,56-0,26%100
21.57.4911,555-0,30%100
21.57.4311,55-0,35%953
21.57.3811,555-0,30%100
21.57.2111,5598-0,26%2.000
21.56.0911,555-0,30%500
21.55.1711,555-0,30%200
21.55.1711,56-0,26%100
21.54.2911,5567-0,29%4.860
21.54.2911,56-0,26%4.960
21.54.2911,56-0,26%408
21.54.1011,555-0,30%700
21.53.3111,56-0,26%100
21.52.4811,555-0,30%200
21.52.2911,56-0,26%100
21.51.5411,555-0,30%550
21.51.5311,56-0,26%100
21.51.2511,555-0,30%200
21.49.5311,565-0,22%100
21.49.5311,56-0,26%2.300
21.49.5311,565-0,22%6.776
21.49.5311,56-0,26%3.506
21.49.2711,57-0,17%200
21.48.1711,565-0,22%1.000
21.48.0711,57-0,17%100
21.48.0511,565-0,22%1.000
21.47.1911,57-0,17%100
21.46.3611,5608-0,25%1.542
OraValoreVar.%Volume
21.44.5511,565-0,22%100
21.44.4111,5688-0,18%979
21.42.3611,565-0,22%100
21.42.0411,5699-0,17%5.224
21.41.5611,565-0,22%100
21.40.4911,56-0,26%15.000
21.38.3311,56-0,26%1.000
21.38.3311,565-0,22%1.300
21.33.4811,565-0,22%100
21.33.2111,57-0,17%100
21.32.0811,565-0,22%100
21.31.5811,565-0,22%100
21.31.5811,56-0,26%100
21.31.5811,56-0,26%197
21.31.5411,565-0,22%100
21.31.3011,561-0,25%500
21.28.0211,565-0,22%4.321
21.27.3311,57-0,17%103
21.27.3211,565-0,22%200
21.26.1911,56-0,26%300
21.26.1811,565-0,22%1.638
21.26.1811,56-0,26%100
21.26.1811,565-0,22%1.660
21.25.2711,56-0,26%100
21.25.2111,56-0,26%200
21.25.2111,5599-0,26%723
21.25.2111,56-0,26%398
21.25.2111,5599-0,26%300
21.25.2111,56-0,26%600
21.25.2111,5599-0,26%100
OraValoreVar.%Volume
21.25.2111,56-0,26%400
21.25.2111,5599-0,26%761
21.25.2111,56-0,26%377
21.25.2111,5599-0,26%500
21.25.2111,56-0,26%384
21.25.2111,5599-0,26%400
21.25.2111,5599-0,26%169
21.22.5811,56-0,26%100
21.21.3211,5555-0,30%333
21.19.3211,56-0,26%200
21.19.2411,555-0,30%240
21.13.2111,56-0,26%100
21.12.4411,555-0,30%1.000
21.08.0011,56-0,26%100
21.07.5411,555-0,30%100
21.06.1711,56-0,26%100
21.05.0111,5513-0,33%919
21.03.3311,56-0,26%3.117
21.02.5111,5555-0,30%1.668
21.00.1311,555-0,30%800
21.00.1111,56-0,26%500
20.52.5611,555-0,30%800
20.52.2211,56-0,26%200
20.51.1011,57-0,17%110
20.50.0311,565-0,22%2.264
20.48.0111,5616-0,25%482
20.46.1111,57-0,17%3.000
20.44.5211,56-0,26%803
20.39.2011,56-0,26%700
20.39.2011,565-0,22%100
OraValoreVar.%Volume
20.30.1411,565-0,22%890
20.21.0211,56-0,26%4.150
20.17.4111,555-0,30%470
20.17.4111,56-0,26%8.194
20.16.5611,5596-0,26%500
20.14.1111,5582-0,27%225
20.14.1111,56-0,26%225
20.09.3411,555-0,30%197
20.08.4711,56-0,26%2.304
20.08.4711,5599-0,26%2.162

(*) I dati sono limitati agli ultimi 100 contratti.

```