Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nuveen Amt-Free Quality Municipal Income Fund Of Bene

Mercato: NYSE

11,67
+0,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0211,67INV.3.070
21.59.5411,665-0,04%400
21.59.5311,67INV.200
21.59.5111,667-0,03%352
21.59.1511,67INV.800
21.59.0911,665-0,04%100
21.57.0611,67INV.100
21.56.4311,665-0,04%100
21.56.4311,67INV.100
21.56.4111,6682-0,02%700
21.56.3711,67INV.100
21.56.2711,668-0,02%926
21.55.2911,67INV.100
21.54.3211,665-0,04%419
21.53.3111,67INV.334
21.53.3111,6699INV.300
21.53.1811,665-0,04%350
21.53.1811,66-0,09%186
21.53.1811,665-0,04%100
21.53.1811,6625-0,06%1.452
21.53.1811,6625-0,06%1.111
21.52.2911,665-0,04%100
21.51.4411,67INV.2.200
21.51.1811,665-0,04%500
21.50.1211,67INV.388
21.50.1211,6699INV.388
21.49.5311,67INV.600
21.49.5311,6699INV.600
21.49.3611,665-0,04%450
21.49.1011,67INV.200
OraValoreVar.%Volume
21.49.0211,6642-0,05%440
21.48.2911,665-0,04%100
21.48.1011,67INV.100
21.47.1311,6648-0,04%1.326
21.47.1311,665-0,04%900
21.46.5011,67INV.300
21.45.5011,665-0,04%1.280
21.44.5011,67INV.300
21.43.5711,665-0,04%2.000
21.43.2111,6613-0,07%177
21.43.1211,67INV.100
21.41.0711,6665-0,03%401
21.40.2211,665-0,04%600
21.39.5511,66-0,09%700
21.39.2311,665-0,04%1.817
21.39.1611,6654-0,04%500
21.39.0311,665-0,04%3.712
21.39.0211,655-0,13%157
21.39.0211,66-0,09%539
21.39.0211,655-0,13%343
21.39.0211,66-0,09%901
21.39.0211,655-0,13%761
21.39.0211,66-0,09%4.241
21.39.0211,655-0,13%500
21.39.0211,66-0,09%141
21.39.0211,655-0,13%843
21.39.0211,66-0,09%100
21.39.0211,65-0,17%589
21.39.0211,655-0,13%400
21.39.0211,65-0,17%211
OraValoreVar.%Volume
21.39.0211,66-0,09%292
21.39.0211,65-0,17%12.211
21.37.4111,645-0,21%10.405
21.37.3311,65-0,17%100
21.30.2211,6455-0,21%268
21.25.0411,645-0,21%1.000
21.24.4111,6455-0,21%100
21.19.3911,645-0,21%500
21.18.0811,65-0,17%2.000
21.17.1311,645-0,21%200
21.17.0711,6499-0,17%5.300
21.17.0711,65-0,17%2.800
21.13.5311,645-0,21%100
21.13.5311,6495-0,18%3.990
21.13.5211,645-0,21%3.000
21.13.1511,6412-0,25%1.770
21.01.1711,645-0,21%2.142
21.01.1011,64-0,26%15.486
21.01.0111,645-0,21%100
21.00.3511,64-0,26%500
20.57.1511,645-0,21%1.700
20.57.1511,6457-0,21%357
20.55.1411,64-0,26%4.700
20.55.1411,645-0,21%100
20.54.2311,635-0,30%100
20.54.1311,63-0,34%8.676
20.53.4511,626-0,38%500
20.52.3011,63-0,34%2.744
20.52.1611,625-0,39%100
20.52.0511,63-0,34%4.992
OraValoreVar.%Volume
20.51.1211,625-0,39%299
20.51.1011,6245-0,39%500
20.47.0111,625-0,39%5.000
20.45.3711,6267-0,37%116
20.43.1811,625-0,39%100
20.43.0711,6216-0,41%2.000
20.38.0111,625-0,39%684
20.36.5111,6299-0,34%2.150
20.35.1211,625-0,39%100
20.30.0611,63-0,34%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```