Milano 17:35
49.481 +1,00%
Nasdaq 20:48
29.402 +1,16%
Dow Jones 20:48
49.665 -0,19%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Nuveen Amt-Free Quality Municipal Income Fund Of Bene

Mercato: NYSE

11,562
-0,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.48.0111,5616-0,25%482
20.46.1111,57-0,17%3.000
20.44.5211,56-0,26%803
20.39.2011,56-0,26%700
20.39.2011,565-0,22%100
20.30.1411,565-0,22%890
20.21.0211,56-0,26%4.150
20.17.4111,555-0,30%470
20.17.4111,56-0,26%8.194
20.16.5611,5596-0,26%500
20.14.1111,5582-0,27%225
20.14.1111,56-0,26%225
20.09.3411,555-0,30%197
20.08.4711,56-0,26%2.304
20.08.4711,5599-0,26%2.162
20.08.3611,5582-0,27%3.000
20.05.2611,56-0,26%300
19.57.5511,555-0,30%474
19.56.5611,5598-0,26%5.000
19.55.4711,56-0,26%4.430
19.55.4711,555-0,30%570
19.54.2111,555-0,30%4.714
19.54.2111,56-0,26%286
19.51.0111,5599-0,26%5.500
19.46.5211,555-0,30%100
19.46.4111,55-0,35%1.000
19.46.1511,55-0,35%2.000
19.46.1511,555-0,30%200
19.43.3511,555-0,30%500
19.39.4511,5571-0,28%100
OraValoreVar.%Volume
19.37.0211,555-0,30%100
19.33.4711,5589-0,27%974
19.33.3211,559-0,27%500
19.30.5411,555-0,30%500
19.29.5811,559-0,27%500
19.28.2011,55-0,35%160
19.27.0611,555-0,30%120
19.24.3911,56-0,26%185
19.23.5011,555-0,30%968
19.23.3211,56-0,26%5.200
19.22.5311,5572-0,28%100
19.15.5811,559-0,27%2.800
19.11.1711,555-0,30%100
19.11.1711,55-0,35%4.000
19.10.1611,545-0,39%233
19.08.1511,545-0,39%519
19.08.1511,54-0,43%100
19.08.1511,545-0,39%519
19.08.1511,54-0,43%100
19.08.1511,545-0,39%500
19.08.1511,54-0,43%600
19.08.1511,545-0,39%300
19.08.1511,54-0,43%200
19.08.1511,545-0,39%936
19.08.1511,54-0,43%2.511
19.08.1511,545-0,39%100
19.08.1511,54-0,43%100
19.08.1511,545-0,39%100
19.08.1511,55-0,35%6.100
19.08.1511,54-0,43%11.287
OraValoreVar.%Volume
19.05.4111,555-0,30%2.194
19.05.2811,5599-0,26%1.750
19.04.3611,555-0,30%1.000
19.01.5611,555-0,30%1.084
19.01.5611,56-0,26%1.084
19.01.4411,5591-0,27%750
18.59.2911,5514-0,33%1.117
18.53.4811,545-0,39%3.938
18.53.4811,55-0,35%1.823
18.53.4811,555-0,30%200
18.48.4411,545-0,39%2.000
18.41.5511,545-0,39%100
18.41.5511,54-0,43%1.900
18.41.3111,5485-0,36%657
18.40.3511,545-0,39%293
18.34.3111,5436-0,40%225
18.31.0711,55-0,35%7.131
18.29.0411,555-0,30%100
18.27.4811,5541-0,31%556
18.25.0211,555-0,30%400
18.24.5111,56-0,26%1.000
18.24.4011,555-0,30%300
18.24.3811,56-0,26%1.000
18.24.2811,555-0,30%104
18.24.2811,56-0,26%3.920
18.20.5911,555-0,30%300
18.20.1711,5598-0,26%411
18.19.0111,555-0,30%300
18.18.5211,56-0,26%2.500
18.16.1011,5575-0,28%212
OraValoreVar.%Volume
18.16.1011,555-0,30%767
18.16.1011,56-0,26%800
18.16.1011,555-0,30%300
18.15.5411,555-0,30%650
18.15.4411,56-0,26%111
18.15.4411,55-0,35%2.000
18.11.5911,555-0,30%300
18.11.1711,56-0,26%4.185
18.07.4711,56-0,26%400
18.07.4711,555-0,30%825

(*) I dati sono limitati agli ultimi 100 contratti.

```