Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nuveen Core Plus Impact Fund

Mercato: NYSE

10,56
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,56INV.450
21.58.2710,54-0,19%100
21.58.2710,55-0,09%100
21.56.4110,54-0,19%100
21.56.0410,5401-0,19%100
21.55.4410,5408-0,18%970
21.51.4510,585+0,24%100
21.51.4310,55-0,09%1.410
21.50.5310,54-0,19%600
21.48.2010,55-0,09%100
21.44.4910,54-0,19%100
21.44.4610,53-0,28%400
21.34.2910,55-0,09%260
21.34.2810,54-0,19%100
21.33.0110,55-0,09%100
21.32.5810,539-0,20%250
21.27.0610,55-0,09%1.515
21.24.0510,54-0,19%800
21.24.0410,535-0,24%100
21.23.3810,54-0,19%100
21.15.3410,5364-0,22%1.500
21.11.4610,54-0,19%2.311
21.11.3310,535-0,24%100
21.05.0010,53-0,28%300
20.57.1710,535-0,24%100
20.57.1710,54-0,19%100
20.57.1510,53-0,28%772
20.49.2710,535-0,24%100
20.49.2710,54-0,19%300
20.41.5110,5372-0,22%592
OraValoreVar.%Volume
20.40.0410,54-0,19%100
20.40.0410,535-0,24%100
20.35.5510,5301-0,28%193
20.09.3810,54-0,19%200
20.09.2010,55-0,09%1.230
20.02.2610,54-0,19%500
19.51.0010,55-0,09%330
19.49.4810,545-0,14%448
19.47.0610,55-0,09%100
19.47.0410,5301-0,28%294
19.42.5810,56INV.100
19.29.4310,5556-0,04%530
19.05.2610,5616+0,02%300
18.55.1410,5533-0,06%114
18.49.3810,548-0,11%500
18.27.3310,56INV.100
18.27.3310,55-0,09%100
18.23.5410,55-0,09%490
18.21.0310,548-0,11%200
18.16.3710,56INV.794
18.16.1510,55-0,09%200
18.15.1110,5304-0,28%400
18.14.4210,55-0,09%100
18.14.4010,5314-0,27%400
18.11.2510,546-0,13%500
18.10.2310,55-0,09%1.000
18.07.1910,5425-0,17%371
17.57.2910,5205-0,37%1.000
17.57.1610,545-0,14%100
17.55.2210,53-0,28%410
OraValoreVar.%Volume
17.55.2110,52-0,38%4.400
17.52.5110,51-0,47%300
17.51.2210,52-0,38%110
17.50.3810,51-0,47%406
17.50.1410,53-0,28%100
17.48.2210,515-0,43%100
17.48.2110,5241-0,34%3.550
17.46.5210,5195-0,38%3.645
17.46.5210,515-0,43%100
17.44.4410,515-0,43%410
17.42.2710,50-0,57%100
17.41.3410,515-0,43%187
17.39.4510,50-0,57%100
17.38.2310,515-0,43%100
17.32.5410,50-0,57%300
17.31.4310,51-0,47%100
17.31.3010,5287-0,30%1.256
17.31.1310,52-0,38%800
17.27.1010,51-0,47%300
17.26.0410,5128-0,45%268
17.22.2910,51-0,47%100
17.21.4910,519-0,39%214
17.15.0010,51-0,47%206
17.14.2010,52-0,38%1.300
17.13.4410,51-0,47%100
17.12.3710,521-0,37%900
17.10.5810,51-0,47%200
16.59.4410,50-0,57%100
16.58.3710,515-0,43%100
16.46.1910,50-0,57%100
OraValoreVar.%Volume
16.43.3910,5133-0,44%1.227
16.37.3710,515-0,43%100
16.37.3410,51-0,47%1.500
16.37.3210,5099-0,47%1.200
16.37.3210,51-0,47%200
16.37.3210,5099-0,47%100
16.37.3210,51-0,47%1.000
16.37.3210,5099-0,47%847
16.37.3210,51-0,47%100
16.37.3210,5099-0,47%900

(*) I dati sono limitati agli ultimi 100 contratti.

```