Milano 17:35
45.091 +1,36%
Nasdaq 20:41
25.542 +0,85%
Dow Jones 20:41
49.479 +0,82%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Nuveen Core Plus Impact Fund

Mercato: NYSE

10,2
+0,49%

valuta in USD

Ultimo aggiornamento: 22/01/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
20.39.3910,20+0,49%100
20.39.2510,1915+0,41%100
20.33.5710,1901+0,40%100
20.31.4810,195+0,44%400
20.31.3610,1999+0,49%598
20.31.3610,195+0,44%300
20.31.3610,1999+0,49%6.600
20.31.3610,20+0,49%6.600
20.31.3610,195+0,44%900
20.27.0010,19+0,39%100
20.27.0010,193+0,42%100
20.21.5810,1954+0,45%200
20.21.3610,1912+0,41%100
20.21.1910,195+0,44%2.200
20.21.0610,1899+0,39%1.200
20.21.0610,19+0,39%1.300
20.21.0610,1899+0,39%1.285
20.21.0610,19+0,39%1.285
20.20.5910,19+0,39%1.000
20.20.5910,185+0,34%100
20.18.1510,185+0,34%200
20.16.3710,1804+0,30%1.000
20.16.2910,1854+0,35%100
20.16.1410,18+0,30%1.000
20.16.1310,185+0,34%100
19.54.2610,18+0,30%100
19.51.3510,175+0,25%2.100
19.51.3510,1782+0,28%350
19.51.3510,18+0,30%350
19.46.3010,175+0,25%600
OraValoreVar.%Volume
19.46.1810,18+0,30%377
19.45.4210,1781+0,28%500
19.44.3610,18+0,30%1.000
19.41.5410,175+0,25%400
19.40.0910,1783+0,28%825
19.35.5010,18+0,30%200
19.35.1810,178+0,28%225
19.25.3810,175+0,25%100
19.17.0210,18+0,30%100
19.17.0210,1799+0,29%1.200
19.04.0610,173+0,23%100
18.56.4710,175+0,25%1.367
18.53.5110,179+0,29%800
18.51.5610,18+0,30%100
18.47.2510,1775+0,27%223
18.33.3810,18+0,30%100
18.05.1110,18+0,30%2.842
18.05.1110,175+0,25%100
17.57.2310,18+0,30%100
17.57.2310,175+0,25%100
17.44.1310,1799+0,29%3.200
17.44.1310,175+0,25%100
17.44.0910,175+0,25%500
17.44.0010,18+0,30%1.400
17.41.3310,19+0,39%600
17.39.5210,1901+0,40%2.600
17.39.0210,20+0,49%266
17.39.0210,195+0,44%300
17.34.5310,19+0,39%200
17.33.1410,185+0,34%100
OraValoreVar.%Volume
17.25.5810,1813+0,31%128
17.25.4810,185+0,34%2.500
17.25.4710,19+0,39%1.272
17.25.4010,185+0,34%345
17.25.3310,18+0,30%300
17.25.3310,185+0,34%300
17.21.0810,18+0,30%100
17.20.5910,175+0,25%100
17.20.5910,1799+0,29%1.950
17.20.5910,1782+0,28%200
17.20.5910,18+0,30%100
17.20.5910,1782+0,28%100
17.20.5910,18+0,30%400
16.57.0210,17+0,20%393
16.53.4410,1701+0,20%198
16.50.4310,18+0,30%1.370
16.45.4210,1789+0,28%325
16.43.1810,17+0,20%6.119
16.40.1510,18+0,30%100
16.39.3210,175+0,25%100
16.39.2910,18+0,30%100
16.39.1910,18+0,30%834
16.39.1910,1799+0,29%834
16.39.1510,175+0,25%3.600
16.38.5210,1708+0,20%100
16.38.3810,16+0,10%100
16.37.3910,1708+0,20%100
16.37.2710,1748+0,24%900
16.32.5510,17+0,20%100
16.32.2210,1799+0,29%100
OraValoreVar.%Volume
16.32.2210,18+0,30%100
16.31.4310,1631+0,13%100
16.31.0210,18+0,30%250
16.30.5010,17+0,20%100
16.30.4410,1601+0,10%1.300
16.30.0410,17+0,20%400
16.29.4710,159+0,09%250
16.29.4310,16+0,10%100
16.29.4210,17+0,20%3.000
16.29.4210,1699+0,20%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```