Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nuveen Core Plus Impact Fund

Mercato: NYSE

9,9
-0,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,90INV.1.557
21.59.539,91+0,10%197
21.59.039,92+0,20%700
21.57.459,90INV.200
21.57.119,92+0,20%2.013
21.56.059,91+0,10%114
21.56.059,92+0,20%100
21.56.059,91+0,10%200
21.56.059,92+0,20%100
21.56.059,91+0,10%100
21.56.059,905+0,05%100
21.56.059,915+0,15%108
21.56.059,905+0,05%100
21.56.059,92+0,20%100
21.56.059,91+0,10%100
21.56.059,92+0,20%500
21.56.059,905+0,05%100
21.56.059,92+0,20%600
21.56.059,91+0,10%100
21.56.059,905+0,05%300
21.56.059,915+0,15%167
21.56.009,91+0,10%100
21.56.009,905+0,05%200
21.55.599,89-0,10%100
21.55.249,90INV.100
21.55.009,89-0,10%100
21.54.279,90INV.200
21.54.259,905+0,05%200
21.54.259,919+0,19%100
21.54.189,90INV.200
OraValoreVar.%Volume
21.54.019,90INV.200
21.54.019,905+0,05%200
21.54.019,905+0,05%100
21.53.529,92+0,20%3.300
21.53.449,90INV.200
21.53.449,89-0,10%100
21.53.339,89-0,10%100
21.53.339,90INV.200
21.53.339,905+0,05%100
21.53.139,89-0,10%300
21.53.139,90INV.300
21.53.139,89-0,10%400
21.52.379,9299+0,30%100
21.52.319,90INV.1.103
21.52.029,92+0,20%5.000
21.49.159,91+0,10%3.350
21.48.569,92+0,20%100
21.48.559,90INV.100
21.48.349,91+0,10%100
21.48.239,93+0,30%751
21.45.319,94+0,40%572
21.44.589,95+0,51%700
21.43.009,958+0,59%100
21.43.009,9501+0,51%1.200
21.43.009,9502+0,51%1.800
21.43.009,955+0,56%5.047
21.37.049,95+0,51%400
21.30.019,9599+0,61%138
21.30.019,955+0,56%300
21.28.369,955+0,56%2.100
OraValoreVar.%Volume
21.26.549,95+0,51%200
21.25.489,9599+0,61%1.000
21.24.199,94+0,40%1.000
21.14.469,95+0,51%200
21.12.259,9599+0,61%300
21.07.159,9489+0,49%2.000
20.54.039,9432+0,44%100
20.54.039,94+0,40%100
20.48.169,94+0,40%375
20.46.169,95+0,51%1.025
20.42.019,94+0,40%200
20.33.139,95+0,51%101
20.32.309,94+0,40%200
20.30.539,9401+0,41%687
20.26.219,95+0,51%1.100
20.26.219,94+0,40%1.400
20.21.069,95+0,51%5.500
20.21.069,94+0,40%200
20.20.279,94+0,40%200
20.16.479,95+0,51%2.000
20.15.219,9478+0,48%100
20.08.319,9428+0,43%200
20.07.159,94+0,40%100
20.04.489,95+0,51%100
20.04.439,93+0,30%100
20.04.439,945+0,45%3.000
20.04.329,94+0,40%500
20.04.269,945+0,45%100
20.04.189,96+0,61%1.529
20.04.189,93+0,30%900
OraValoreVar.%Volume
20.04.189,945+0,45%300
20.04.189,93+0,30%100
20.04.189,94+0,40%754
20.04.189,93+0,30%100
20.03.199,945+0,45%400
19.58.519,93+0,30%200
19.47.089,945+0,45%1.338
19.46.419,94+0,40%200
19.41.539,955+0,56%5.554
19.26.229,94+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```