Milano 17:35
45.091 +1,36%
Nasdaq 20:09
25.547 +0,87%
Dow Jones 20:09
49.546 +0,96%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Nuveen Core Plus Impact Fund

Mercato: NYSE

10,18
+0,30%

valuta in USD

Ultimo aggiornamento: 22/01/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
19.54.2610,18+0,30%100
19.51.3510,175+0,25%2.100
19.51.3510,1782+0,28%350
19.51.3510,18+0,30%350
19.46.3010,175+0,25%600
19.46.1810,18+0,30%377
19.45.4210,1781+0,28%500
19.44.3610,18+0,30%1.000
19.41.5410,175+0,25%400
19.40.0910,1783+0,28%825
19.35.5010,18+0,30%200
19.35.1810,178+0,28%225
19.25.3810,175+0,25%100
19.17.0210,18+0,30%100
19.17.0210,1799+0,29%1.200
19.04.0610,173+0,23%100
18.56.4710,175+0,25%1.367
18.53.5110,179+0,29%800
18.51.5610,18+0,30%100
18.47.2510,1775+0,27%223
18.33.3810,18+0,30%100
18.05.1110,18+0,30%2.842
18.05.1110,175+0,25%100
17.57.2310,18+0,30%100
17.57.2310,175+0,25%100
17.44.1310,1799+0,29%3.200
17.44.1310,175+0,25%100
17.44.0910,175+0,25%500
17.44.0010,18+0,30%1.400
17.41.3310,19+0,39%600
OraValoreVar.%Volume
17.39.5210,1901+0,40%2.600
17.39.0210,20+0,49%266
17.39.0210,195+0,44%300
17.34.5310,19+0,39%200
17.33.1410,185+0,34%100
17.25.5810,1813+0,31%128
17.25.4810,185+0,34%2.500
17.25.4710,19+0,39%1.272
17.25.4010,185+0,34%345
17.25.3310,18+0,30%300
17.25.3310,185+0,34%300
17.21.0810,18+0,30%100
17.20.5910,175+0,25%100
17.20.5910,1799+0,29%1.950
17.20.5910,1782+0,28%200
17.20.5910,18+0,30%100
17.20.5910,1782+0,28%100
17.20.5910,18+0,30%400
16.57.0210,17+0,20%393
16.53.4410,1701+0,20%198
16.50.4310,18+0,30%1.370
16.45.4210,1789+0,28%325
16.43.1810,17+0,20%6.119
16.40.1510,18+0,30%100
16.39.3210,175+0,25%100
16.39.2910,18+0,30%100
16.39.1910,18+0,30%834
16.39.1910,1799+0,29%834
16.39.1510,175+0,25%3.600
16.38.5210,1708+0,20%100
OraValoreVar.%Volume
16.38.3810,16+0,10%100
16.37.3910,1708+0,20%100
16.37.2710,1748+0,24%900
16.32.5510,17+0,20%100
16.32.2210,1799+0,29%100
16.32.2210,18+0,30%100
16.31.4310,1631+0,13%100
16.31.0210,18+0,30%250
16.30.5010,17+0,20%100
16.30.4410,1601+0,10%1.300
16.30.0410,17+0,20%400
16.29.4710,159+0,09%250
16.29.4310,16+0,10%100
16.29.4210,17+0,20%3.000
16.29.4210,1699+0,20%3.000
16.22.4810,161+0,11%250
16.18.0210,16+0,10%200
16.12.3410,168+0,18%100
16.12.3410,16+0,10%5.720
15.49.1710,15INV.100
15.49.1610,16+0,10%900
15.49.1610,15INV.300
15.49.1510,165+0,15%300
15.49.1510,16+0,10%200
15.48.3210,17+0,20%100
15.47.4810,175+0,25%100
15.47.2410,19+0,39%300
15.47.2410,18+0,30%100
15.47.2410,1899+0,39%4.386
15.47.2110,178+0,28%200
OraValoreVar.%Volume
15.46.2710,16+0,10%100
15.45.3510,1762+0,26%100
15.43.3610,16+0,10%100
15.42.4410,1601+0,10%2.200
15.42.1510,175+0,25%200
15.41.5310,165+0,15%3.000
15.36.2710,155+0,05%100
15.33.3510,17+0,20%100
15.33.1610,1899+0,39%3.325
15.32.1410,15INV.931

(*) I dati sono limitati agli ultimi 100 contratti.

```