Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nuveen Mortgage And Income Fund

Mercato: NYSE

17,44
+0,44%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0317,44+0,44%479
21.59.5917,45+0,50%100
21.57.2917,4401+0,44%200
21.56.5617,47+0,62%200
21.56.2417,50+0,79%200
21.55.5917,4647+0,59%200
21.54.3917,50+0,79%200
21.53.5917,4401+0,44%200
21.49.5917,43+0,39%500
21.49.5917,435+0,41%100
21.49.5917,44+0,44%100
21.49.5917,435+0,41%100
21.49.5917,44+0,44%100
21.49.5917,43+0,39%100
21.49.5917,435+0,41%100
21.48.2317,44+0,44%200
21.45.0117,49+0,73%100
21.40.0117,49+0,73%100
21.40.0117,50+0,79%293
21.28.5317,46+0,56%100
21.16.2717,41+0,27%206
20.41.4817,4599+0,56%360
19.11.1417,40+0,21%200
19.03.2117,375+0,07%961
19.00.4717,3959+0,19%100
18.30.0017,40+0,21%860
18.28.2717,35-0,07%100
18.26.4017,355-0,05%100
18.25.4817,36-0,02%100
18.24.3917,40+0,21%300
OraValoreVar.%Volume
18.23.1617,35-0,07%100
18.15.5217,36-0,02%100
18.11.4817,355-0,05%100
18.08.2017,44+0,44%100
18.07.0617,355-0,05%100
18.02.0917,35-0,07%100
17.56.5217,36-0,02%100
17.55.0717,35-0,07%100
17.49.3617,395+0,18%1.030
17.48.0717,36-0,02%169
17.47.4417,35-0,07%100
17.40.3717,355-0,05%100
17.39.1317,395+0,18%1.800
17.32.4517,37+0,04%100
17.32.2017,36-0,02%100
17.30.0017,4399+0,44%300
17.29.3117,3763+0,08%1.320
17.29.0117,395+0,18%2.020
17.15.0417,35-0,07%100
17.12.5817,44+0,44%172
16.55.0917,35-0,07%100
16.51.0417,4299+0,39%200
16.50.3817,42+0,33%900
16.50.3017,39+0,16%300
16.42.1317,395+0,18%138
16.34.2417,375+0,07%100
16.32.2317,425+0,36%615
16.23.5917,35-0,07%100
16.13.5617,36-0,02%100
16.10.0217,40+0,21%200
OraValoreVar.%Volume
16.10.0217,45+0,50%200
16.03.4817,42+0,33%100
16.03.4817,45+0,50%232
16.02.4617,40+0,21%100
15.52.0217,31-0,31%100
15.46.1317,4739+0,64%300
15.45.3617,40+0,21%123
15.37.1717,4494+0,50%600
15.37.1717,40+0,21%400
15.30.0017,33-0,19%336
1.00.0017,363INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```