Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Nuveen Mortgage And Income Fund

Mercato: NYSE

18,85
+0,48%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0218,85INV.144
21.45.4118,83-0,11%100
21.20.0518,84-0,05%100
21.17.5518,8512+0,01%424
21.17.3118,89+0,21%427
21.17.2318,88+0,16%100
21.16.4618,87+0,11%262
21.09.0918,75-0,53%339
21.09.0918,795-0,29%250
21.09.0918,85INV.460
21.09.0918,7589-0,48%790
21.09.0918,85INV.205
21.09.0918,795-0,29%205
21.09.0918,85INV.1.095
21.09.0918,75-0,53%100
21.09.0918,795-0,29%100
21.09.0918,84-0,05%200
21.09.0918,795-0,29%356
21.09.0918,82-0,16%356
21.09.0918,78-0,37%500
21.09.0918,81-0,21%500
21.08.1618,80-0,27%100
21.05.2918,77-0,42%300
21.05.2918,80-0,27%400
21.05.2918,765-0,45%530
21.05.2918,81-0,21%100
20.30.2018,79-0,32%231
20.23.5118,7804-0,37%100
19.02.4118,77-0,42%100
18.17.3018,745-0,56%102
OraValoreVar.%Volume
18.05.0018,7407-0,58%319
17.57.2218,7201-0,69%961
16.54.0218,72-0,69%130
16.29.4518,70-0,80%100
16.24.0418,72-0,69%120
15.30.0018,79-0,32%676
1.00.0018,76-0,48%302

(*) I dati sono limitati agli ultimi 100 contratti.

```