Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Mortgage And Income Fund

Mercato: NYSE

17,565
-2,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5017,45-0,65%100
20.59.5017,46-0,60%100
20.59.5017,565INV.200
20.52.0317,565INV.300
20.01.5517,6307+0,37%200
19.48.0817,565INV.1.500
19.05.3617,68+0,65%100
18.35.5817,69+0,71%900
18.06.1717,82+1,45%377
18.06.1517,65+0,48%100
18.06.1517,63+0,37%100
18.06.1517,64+0,43%200
18.06.1517,65+0,48%100
18.06.1517,64+0,43%100
18.06.1517,65+0,48%100
18.06.1517,725+0,91%300
18.06.0417,6301+0,37%300
17.33.4517,7512+1,06%490
17.01.5017,725+0,91%150
16.57.4917,64+0,43%100
16.45.5117,705+0,80%200
16.34.4317,81+1,39%300
16.31.0117,82+1,45%100
16.31.0117,80+1,34%168
16.10.2717,834+1,53%800
16.10.2717,83+1,51%800
16.10.2717,85+1,62%800
16.09.3517,81+1,39%100
16.09.3517,90+1,91%300
15.58.2517,945+2,16%129
OraValoreVar.%Volume
15.22.5217,895+1,88%115
15.22.4118,09+2,99%148
14.30.0018,02+2,59%233
0.00.0017,93+2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```