Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Nuveen Mortgage And Income Fund

Mercato: NYSE

17,44
+0,44%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0317,44INV.479
21.59.5917,45+0,06%100
21.57.2917,4401INV.200
21.56.5617,47+0,17%200
21.56.2417,50+0,34%200
21.55.5917,4647+0,14%200
21.54.3917,50+0,34%200
21.53.5917,4401INV.200
21.49.5917,43-0,06%500
21.49.5917,435-0,03%100
21.49.5917,44INV.100
21.49.5917,435-0,03%100
21.49.5917,44INV.100
21.49.5917,43-0,06%100
21.49.5917,435-0,03%100
21.48.2317,44INV.200
21.45.0117,49+0,29%100
21.40.0117,49+0,29%100
21.40.0117,50+0,34%293
21.28.5317,46+0,11%100
21.16.2717,41-0,17%206
20.41.4817,4599+0,11%360
19.11.1417,40-0,23%200
19.03.2117,375-0,37%961
19.00.4717,3959-0,25%100
18.30.0017,40-0,23%860
18.28.2717,35-0,52%100
18.26.4017,355-0,49%100
18.25.4817,36-0,46%100
18.24.3917,40-0,23%300
OraValoreVar.%Volume
18.23.1617,35-0,52%100
18.15.5217,36-0,46%100
18.11.4817,355-0,49%100
18.08.2017,44INV.100
18.07.0617,355-0,49%100
18.02.0917,35-0,52%100
17.56.5217,36-0,46%100
17.55.0717,35-0,52%100
17.49.3617,395-0,26%1.030
17.48.0717,36-0,46%169
17.47.4417,35-0,52%100
17.40.3717,355-0,49%100
17.39.1317,395-0,26%1.800
17.32.4517,37-0,40%100
17.32.2017,36-0,46%100
17.30.0017,4399INV.300
17.29.3117,3763-0,37%1.320
17.29.0117,395-0,26%2.020
17.15.0417,35-0,52%100
17.12.5817,44INV.172
16.55.0917,35-0,52%100
16.51.0417,4299-0,06%200
16.50.3817,42-0,11%900
16.50.3017,39-0,29%300
16.42.1317,395-0,26%138
16.34.2417,375-0,37%100
16.32.2317,425-0,09%615
16.23.5917,35-0,52%100
16.13.5617,36-0,46%100
16.10.0217,40-0,23%200
OraValoreVar.%Volume
16.10.0217,45+0,06%200
16.03.4817,42-0,11%100
16.03.4817,45+0,06%232
16.02.4617,40-0,23%100
15.52.0217,31-0,75%100
15.46.1317,4739+0,19%300
15.45.3617,40-0,23%123
15.37.1717,4494+0,05%600
15.37.1717,40-0,23%400
15.30.0017,33-0,63%336
1.00.0017,363-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```