Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen Mortgage And Income Fund

Mercato: NYSE

16,15
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3316,15INV.100
21.59.1316,17+0,12%400
21.59.0216,16+0,06%100
21.58.5516,15INV.100
21.57.3916,155+0,03%100
21.56.4316,19+0,25%100
21.56.4316,175+0,15%100
21.55.4316,15INV.100
21.55.0416,16+0,06%100
21.54.2916,15INV.200
21.53.1216,16+0,06%100
21.52.3916,161+0,07%100
21.48.3616,16+0,06%100
21.46.5116,17+0,12%100
21.41.3116,16+0,06%100
21.38.0616,17+0,12%100
21.32.4216,16+0,06%100
21.28.0516,17+0,12%100
21.28.0316,16+0,06%100
21.22.4916,17+0,12%700
21.22.4916,18+0,19%200
21.22.4916,1701+0,12%1.100
21.16.2216,17+0,12%100
21.12.3616,21+0,37%165
21.07.4016,23+0,50%200
21.07.3916,205+0,34%200
21.07.3916,20+0,31%100
21.07.3916,21+0,37%100
21.07.3916,20+0,31%200
21.07.2716,19+0,25%100
OraValoreVar.%Volume
21.02.4216,17+0,12%100
21.01.5816,169+0,12%1.500
21.00.4416,165+0,09%100
20.55.4716,13-0,12%100
20.33.0416,17+0,12%633
20.32.4316,145-0,03%200
20.19.2616,15INV.100
20.18.2716,1899+0,25%1.200
20.09.0916,11-0,25%100
19.59.2516,17+0,12%100
19.43.4216,18+0,19%100
19.37.5716,1672+0,11%1.288
18.32.1316,17+0,12%100
18.20.1916,1797+0,18%100
18.03.4616,16+0,06%100
18.03.4616,17+0,12%300
17.40.3116,1529+0,02%300
17.40.0516,13-0,12%100
17.40.0516,1572+0,04%400
17.39.3416,1639+0,09%500
17.38.0616,13-0,12%900
17.35.5016,15INV.465
17.35.5016,14-0,06%100
17.29.0616,135-0,09%300
17.17.5716,1981+0,30%500
17.17.3816,13-0,12%700
17.16.5716,136-0,09%1.000
17.12.2116,14-0,06%100
17.08.3716,135-0,09%100
17.07.5616,2399+0,56%200
OraValoreVar.%Volume
17.07.3316,12-0,19%312
17.03.4416,2125+0,39%300
16.58.1816,2399+0,56%100
16.57.5316,2141+0,40%400
16.34.0816,2499+0,62%200
16.33.5116,145-0,03%100
16.33.5116,15INV.100
16.33.2116,2185+0,42%500
16.32.2416,2217+0,44%500
16.31.5816,2499+0,62%500
16.31.3916,14-0,06%100
16.31.3916,15INV.100
16.31.3916,14-0,06%100
16.31.3916,15INV.100
16.31.3916,14-0,06%300
16.31.3916,15INV.100
16.31.3916,145-0,03%100
16.26.5716,205+0,34%1.000
16.26.5716,08-0,43%827
16.18.4016,344+1,20%1.000
16.13.1716,08-0,43%100
16.13.1716,0801-0,43%200
16.13.1716,08-0,43%200
16.13.1716,0801-0,43%100
16.13.1716,08-0,43%200
16.13.1716,0801-0,43%200
15.30.0016,10-0,31%617
1.00.0016,15INV.235

(*) I dati sono limitati agli ultimi 100 contratti.

```