Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:03
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

30,82
+0,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0030,82+0,10%1.614
21.59.4930,765-0,08%155
21.58.1830,795+0,02%117
21.52.3930,775-0,05%600
21.52.3930,8147+0,08%200
21.45.5330,7913INV.500
21.45.0030,795+0,02%100
21.40.0030,82+0,10%100
21.31.0230,74-0,16%100
21.31.0230,73-0,19%100
21.31.0230,73-0,19%400
21.30.5830,7992+0,03%175
21.21.5930,77-0,06%123
21.16.3930,73-0,19%100
21.16.2930,75-0,13%100
21.16.2930,74-0,16%100
21.16.2930,74-0,16%100
21.13.2630,70-0,29%200
21.12.2230,73-0,19%700
21.11.4530,70-0,29%200
21.11.3730,72-0,23%100
20.59.2930,7321-0,19%650
20.55.3330,72-0,23%100
20.55.3330,8899+0,32%310
20.55.3330,74-0,16%100
20.29.5530,75-0,13%506
20.25.0130,82+0,10%375
20.20.2930,89+0,32%135
20.08.2830,82+0,10%174
20.05.5330,8047+0,05%250
OraValoreVar.%Volume
19.50.5330,785-0,02%324
19.49.0930,89+0,32%245
19.34.1030,8899+0,32%100
19.17.2530,775-0,05%225
19.15.4730,6873-0,33%125
19.05.0230,79INV.100
19.05.0230,78-0,03%588
19.00.2630,835+0,15%100
18.48.1330,79INV.200
18.48.1230,8048+0,05%820
18.43.4130,78-0,03%200
18.39.2230,79INV.200
18.39.2230,775-0,05%844
18.31.3830,79INV.100
18.28.4230,78-0,03%100
18.27.0730,82+0,10%150
18.21.4630,795+0,02%100
18.20.1930,75-0,13%477
18.14.3930,785-0,02%300
18.12.3030,71-0,26%500
17.54.0630,75-0,13%100
17.35.3130,696-0,31%149
17.30.4230,8598+0,23%500
17.23.1630,78-0,03%100
17.21.1030,84+0,16%200
17.17.2830,80+0,03%200
17.14.4230,8698+0,26%125
17.09.4430,79INV.200
17.06.0330,84+0,16%392
17.03.1430,85+0,19%150
OraValoreVar.%Volume
16.56.1130,8015+0,04%280
16.45.2030,84+0,16%1.198
16.38.1030,855+0,21%109
16.37.1430,8286+0,13%147
16.16.1730,82+0,10%300
16.15.0830,855+0,21%1.250
16.15.0730,85+0,19%300
16.15.0730,855+0,21%400
16.15.0530,8815+0,30%300
16.14.5330,855+0,21%1.100
16.04.0930,845+0,18%1.239
16.03.3330,8103+0,07%456
15.58.0030,845+0,18%150
15.56.1530,8797+0,29%200
15.55.5530,845+0,18%100
15.55.2230,8043+0,05%500
15.55.2130,845+0,18%100
15.55.0030,81+0,06%160
15.51.1330,88+0,29%200
15.51.1330,845+0,18%2.100
15.51.0530,89+0,32%300
15.48.2230,845+0,18%300
15.44.2330,85+0,19%1.300
15.44.2230,845+0,18%600
15.44.1830,88+0,29%100
15.40.1730,85+0,19%100
15.40.1730,84+0,16%300
15.40.1730,84+0,16%100
15.38.4330,815+0,08%300
15.37.1130,815+0,08%1.000
OraValoreVar.%Volume
15.37.1130,8075+0,06%100
15.37.1130,815+0,08%1.400
15.37.1130,8075+0,06%100
15.34.0930,84+0,16%100
15.30.0030,88+0,29%3.316
22.00.0030,79INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```