Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

30,68
+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5330,68INV.100
21.59.5130,69+0,03%100
21.57.4130,715+0,11%100
21.57.4130,72+0,13%1.100
21.50.2830,70+0,07%200
21.50.2830,71+0,10%100
21.50.1330,74+0,20%300
21.48.0330,75+0,23%200
21.47.5230,745+0,21%572
21.47.0230,75+0,23%3.500
21.45.1130,74+0,20%100
21.45.1130,71+0,10%300
21.45.1130,76+0,26%100
21.40.1430,68INV.460
21.40.1030,705+0,08%100
21.40.1030,715+0,11%100
21.40.1030,73+0,16%100
21.40.1030,70+0,07%770
21.40.1030,69+0,03%180
21.40.1030,70+0,07%137
21.40.1030,68INV.263
21.39.3230,69+0,03%200
21.37.0330,68INV.800
21.36.4430,665-0,05%300
21.36.0030,69+0,03%795
21.33.0630,65-0,10%600
21.33.0630,68INV.500
21.33.0630,69+0,03%400
21.33.0630,71+0,10%400
21.33.0630,69+0,03%500
OraValoreVar.%Volume
21.33.0630,71+0,10%200
21.33.0630,69+0,03%100
21.33.0630,71+0,10%100
21.33.0630,68INV.200
21.32.0030,73+0,16%200
21.32.0030,71+0,10%100
21.30.3230,69+0,03%100
21.29.3030,7399+0,20%4.000
21.27.1630,72+0,13%200
21.24.0930,715+0,11%800
21.23.4430,69+0,03%200
21.19.2030,70+0,07%1.141
21.19.2030,715+0,11%500
21.19.0030,69+0,03%200
21.15.5130,76+0,26%1.300
21.09.5930,69+0,03%200
21.06.0430,745+0,21%1.000
21.04.5630,725+0,15%200
21.03.5130,69+0,03%100
20.57.0230,725+0,15%500
20.53.4030,76+0,26%1.300
20.52.2330,77+0,29%1.825
20.52.2330,73+0,16%100
20.43.4630,755+0,24%100
20.43.4630,7782+0,32%400
20.43.4630,72+0,13%112
20.43.4630,76+0,26%359
20.37.5630,73+0,16%100
20.36.1830,755+0,24%100
20.28.1130,74+0,20%100
OraValoreVar.%Volume
20.25.2930,735+0,18%100
20.22.5630,76+0,26%300
20.22.4330,785+0,34%200
20.21.3730,775+0,31%300
20.20.0330,775+0,31%100
20.20.0330,74+0,20%100
20.19.0830,77+0,29%100
20.18.1530,755+0,24%300
20.17.1930,75+0,23%100
20.16.2630,6801INV.516
20.16.2430,745+0,21%100
20.12.1630,75+0,23%200
20.11.0230,785+0,34%100
20.09.5930,78+0,33%100
20.08.1030,75+0,23%207
20.07.5230,785+0,34%100
20.06.0130,74+0,20%100
20.06.0130,78+0,33%200
20.05.0930,82+0,46%122
20.01.2430,76+0,26%100
20.00.2930,765+0,28%100
19.59.3230,76+0,26%100
19.57.4030,7001+0,07%500
19.56.3430,76+0,26%200
19.54.5130,77+0,29%100
19.51.0530,785+0,34%100
19.49.0130,78+0,33%400
19.49.0130,75+0,23%129
19.49.0130,74+0,20%299
19.48.3730,75+0,23%295
OraValoreVar.%Volume
19.47.1930,775+0,31%200
19.46.5030,76+0,26%100
19.40.3830,80+0,39%200
19.40.2730,77+0,29%100
19.38.0330,80+0,39%101
19.35.5230,805+0,41%200
19.34.4230,7501+0,23%1.000
19.34.2330,80+0,39%100
19.27.2030,81+0,42%400
19.26.1530,82+0,46%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```