Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

26,95
+0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0026,95+0,30%929
20.59.5026,93+0,22%300
20.59.4026,9698+0,37%600
20.59.4026,96+0,33%700
20.59.4026,95+0,30%1.868
20.58.5026,95+0,30%715
20.58.2226,93+0,22%400
20.58.1626,945+0,28%100
20.58.1626,93+0,22%184
20.58.1626,945+0,28%100
20.58.1626,95+0,30%378
20.58.1626,93+0,22%300
20.58.1626,945+0,28%200
20.58.1626,95+0,30%200
20.58.1626,96+0,33%100
20.58.1626,985+0,43%317
20.57.5826,97+0,37%261
20.56.1626,96+0,33%100
20.56.1626,95+0,30%283
20.56.0026,95+0,30%439
20.55.5226,98+0,41%100
20.55.2926,95+0,30%100
20.55.2326,96+0,33%164
20.54.3626,95+0,30%100
20.54.3626,94+0,26%100
20.54.3426,985+0,43%100
20.53.5326,94+0,26%200
20.53.0226,95+0,30%254
20.52.5526,965+0,35%100
20.52.4926,945+0,28%100
OraValoreVar.%Volume
20.52.0326,94+0,26%200
20.51.5026,945+0,28%100
20.51.3726,95+0,30%200
20.51.1126,94+0,26%200
20.51.0426,965+0,35%100
20.50.4026,94+0,26%200
20.49.5626,95+0,30%100
20.48.2526,965+0,35%185
20.46.5126,985+0,43%100
20.45.1226,965+0,35%230
20.42.2226,9875+0,44%300
20.40.5826,965+0,35%100
20.35.4026,9419+0,27%595
20.30.2826,93+0,22%100
20.30.2826,98+0,41%200
20.27.3326,9899+0,45%130
20.27.2126,995+0,47%100
20.26.0727,00+0,48%100
20.16.3626,94+0,26%300
20.02.1227,00+0,48%200
20.01.5027,015+0,54%100
20.01.5027,02+0,56%200
20.01.5027,01+0,52%200
20.00.1027,06+0,71%100
19.52.4327,11+0,89%589
19.52.4127,03+0,60%500
19.51.5827,07+0,74%100
19.50.5427,0815+0,79%100
19.39.1327,06+0,71%380
19.36.5727,1199+0,93%450
OraValoreVar.%Volume
19.35.3727,0497+0,67%307
19.24.1927,06+0,71%100
19.15.5227,00+0,48%200
19.08.1427,01+0,52%100
19.02.4427,1199+0,93%100
19.00.4827,06+0,71%200
19.00.3027,01+0,52%106
19.00.3027,025+0,58%300
19.00.3027,03+0,60%300
18.50.3727,07+0,74%140
18.50.1327,03+0,60%135
18.46.2827,075+0,76%100
18.44.1327,0695+0,74%295
18.37.0527,07+0,74%100
18.32.4427,06+0,71%1.659
18.25.5927,03+0,60%400
18.21.1127,1284+0,96%1.000
18.19.1627,1065+0,88%1.000
18.15.2826,98+0,41%900
18.09.2727,05+0,67%1.585
17.56.2127,046+0,66%386
17.53.3927,05+0,67%1.058
17.51.2327,055+0,69%110
17.47.3627,0142+0,54%1.362
17.46.0827,045+0,65%100
17.43.2127,04+0,63%100
17.42.1427,035+0,61%3.136
17.41.1227,0324+0,60%400
17.39.1627,04+0,63%246
17.38.3026,9401+0,26%1.284
OraValoreVar.%Volume
17.31.2327,1205+0,93%200
17.29.5827,03+0,60%215
17.29.2127,00+0,48%100
17.21.0026,99+0,45%100
17.20.3026,9301+0,22%173
17.08.0426,995+0,47%2.000
17.04.0327,0799+0,78%1.200
17.03.2427,0786+0,78%1.500
16.58.3927,00+0,48%112
16.56.0027,0799+0,78%115

(*) I dati sono limitati agli ultimi 100 contratti.

```