Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

27,52
+1,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,52+1,66%1.069
21.59.5927,47+1,48%100
21.57.1127,48+1,51%100
21.56.5727,47+1,48%251
21.53.3727,495+1,57%100
21.53.3027,51+1,63%109
21.53.2427,5101+1,63%300
21.52.4827,4885+1,55%206
21.51.2227,52+1,66%100
21.51.2227,5501+1,77%600
21.50.1327,52+1,66%200
21.49.2227,48+1,51%100
21.48.4827,5699+1,85%2.000
21.48.4527,57+1,85%300
21.48.2927,48+1,51%100
21.48.0327,52+1,66%200
21.47.4527,4501+1,40%307
21.47.1627,56+1,81%320
21.47.1627,55+1,77%120
21.46.4527,46+1,44%100
21.45.3127,51+1,63%100
21.42.1127,4501+1,40%250
21.42.1127,51+1,63%250
21.41.3927,47+1,48%300
21.41.3927,46+1,44%170
21.38.3427,4597+1,44%240
21.38.3427,4499+1,40%100
21.38.3427,46+1,44%100
21.38.3427,45+1,40%100
21.38.3427,46+1,44%100
OraValoreVar.%Volume
21.35.2427,435+1,35%300
21.34.2627,45+1,40%200
21.34.2627,425+1,31%100
21.33.0927,425+1,31%100
21.31.0627,43+1,33%200
21.26.5727,39+1,18%352
21.24.5027,42+1,29%100
21.24.5027,43+1,33%200
21.23.4627,39+1,18%1.922
21.23.1627,37+1,11%1.472
21.19.3627,43+1,33%100
21.17.1227,39+1,18%100
21.14.3627,43+1,33%400
21.14.0227,39+1,18%500
21.12.4527,4005+1,22%400
21.12.3327,44+1,37%400
21.12.3327,45+1,40%600
21.12.1227,40+1,22%200
20.54.0227,42+1,29%2.250
20.54.0227,425+1,31%100
20.52.4727,385+1,16%445
20.50.4627,3707+1,11%200
20.46.5827,4077+1,25%2.060
20.46.5827,42+1,29%110
20.46.5827,4077+1,25%400
20.46.5827,41+1,26%2.350
20.46.5827,385+1,16%2.300
20.46.1127,3501+1,03%472
20.46.1027,385+1,16%573
20.42.2527,4199+1,29%750
OraValoreVar.%Volume
20.39.4827,3501+1,03%248
20.39.4827,3601+1,07%100
20.39.4827,36+1,07%100
20.39.4827,3601+1,07%100
20.39.4827,36+1,07%100
20.39.4827,3601+1,07%300
20.39.4827,36+1,07%300
20.36.1127,4173+1,28%417
20.36.1127,41+1,26%2.190
20.36.1127,40+1,22%458
20.36.1127,39+1,18%100
20.21.0827,3722+1,12%200
20.21.0827,365+1,09%200
20.02.0227,365+1,09%200
19.59.5927,39+1,18%282
19.58.3927,36+1,07%100
19.53.1827,365+1,09%109
19.50.4127,3688+1,10%1.547
19.49.1627,42+1,29%600
19.39.2427,365+1,09%190
19.39.0327,3375+0,99%221
19.29.2727,365+1,09%100
19.25.0327,3688+1,10%1.000
19.18.3927,29+0,81%197
19.18.3227,32+0,92%2.030
19.08.5527,3699+1,11%146
19.01.5627,3752+1,13%300
18.51.5127,35+1,03%299
18.51.5127,385+1,16%199
18.47.0627,3499+1,03%400
OraValoreVar.%Volume
18.46.2727,27+0,74%400
18.45.1427,385+1,16%100
18.45.1427,35+1,03%100
18.44.2727,385+1,16%400
18.42.1227,29+0,81%720
18.39.0927,355+1,05%650
18.39.0227,35+1,03%172
18.36.4427,385+1,16%153
18.36.1627,36+1,07%100
18.35.2627,3001+0,85%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```