Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

30,76
+0,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0030,76INV.288
21.55.2230,73-0,10%100
21.50.5130,76INV.300
21.50.3830,75-0,03%200
21.50.2630,76INV.100
21.50.1430,75-0,03%165
21.48.1930,725-0,11%100
21.48.1730,7499-0,03%5.000
21.47.4430,74-0,07%100
21.43.0130,71-0,16%100
21.40.4730,74-0,07%100
21.40.0130,71-0,16%100
21.39.1630,748-0,04%200
21.38.0430,715-0,15%225
21.37.2430,74-0,07%100
21.35.2830,68-0,26%404
21.33.4130,6768-0,27%400
21.33.0030,7499-0,03%431
21.22.0530,715-0,15%262
21.22.0530,74-0,07%100
21.19.4330,6946-0,21%101
21.10.4530,72-0,13%1.000
21.10.4530,73-0,10%200
21.09.2730,7495-0,03%138
21.04.5830,74-0,07%100
21.03.5630,715-0,15%100
21.02.4530,71-0,16%100
21.00.1530,67-0,29%195
21.00.0230,6708-0,29%126
20.59.5030,6707-0,29%600
OraValoreVar.%Volume
20.59.0630,705-0,18%450
20.59.0630,67-0,29%200
20.55.3430,68-0,26%700
20.55.3430,67-0,29%2.215
20.55.2330,675-0,28%1.831
20.55.1830,68-0,26%700
20.48.4030,72-0,13%100
20.48.3530,68-0,26%200
20.41.5630,72-0,13%200
20.41.3530,728-0,10%100
20.39.3530,73-0,10%201
20.38.2530,7079-0,17%518
20.28.4030,68-0,26%100
20.20.4830,72-0,13%100
20.19.5930,6981-0,20%432
20.19.0330,73-0,10%300
20.13.4230,72-0,13%225
20.09.5530,73-0,10%130
20.05.5130,7101-0,16%160
20.05.2230,72-0,13%100
20.04.2530,70-0,20%270
20.04.2430,73-0,10%100
20.01.4230,69-0,23%363
20.00.4130,6913-0,22%157
19.58.3530,74-0,07%100
19.54.5130,75-0,03%160
19.53.5930,74-0,07%320
19.53.5730,7416-0,06%100
19.52.4930,74-0,07%150
19.49.4130,69-0,23%2.028
OraValoreVar.%Volume
19.40.5030,72-0,13%100
19.34.3630,69-0,23%163
19.27.1730,74-0,07%100
19.25.4530,72-0,13%100
19.24.5830,71-0,16%200
19.24.0530,718-0,14%100
19.21.4530,70-0,20%100
19.21.1830,71-0,16%100
19.21.1830,70-0,20%100
19.19.3430,72-0,13%237
19.19.0330,71-0,16%400
19.19.0030,718-0,14%100
19.17.4930,70-0,20%344
19.16.3630,718-0,14%180
19.15.5830,71-0,16%200
19.12.1630,69-0,23%350
19.11.2230,715-0,15%200
19.11.1130,69-0,23%100
19.10.2730,68-0,26%602
19.09.5930,675-0,28%326
19.08.4530,68-0,26%800
19.05.2130,675-0,28%100
19.04.3730,68-0,26%2.100
19.04.0930,6796-0,26%300
19.02.3430,65-0,36%133
19.01.2430,64-0,39%100
18.55.5630,62-0,46%163
18.51.0930,64-0,39%200
18.43.2130,62-0,46%700
18.39.5430,59-0,55%100
OraValoreVar.%Volume
18.38.4830,5901-0,55%103
18.11.0230,61-0,49%416
18.11.0030,60-0,52%100
18.02.0230,5801-0,58%405
18.02.0230,58-0,59%264
18.02.0230,5901-0,55%100
18.02.0230,59-0,55%100
18.02.0230,5901-0,55%400
18.02.0230,59-0,55%100
18.02.0230,5901-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```