Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:09
24.019 +0,57%

Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

28,32
+0,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5928,34+0,07%1.851
21.58.1328,31-0,04%300
21.55.0728,30-0,07%300
21.54.2128,26-0,21%100
21.52.0428,28-0,14%300
21.49.4328,26-0,21%100
21.42.1328,28-0,14%265
21.40.0528,2857-0,12%263
21.39.2628,285-0,12%100
21.38.3628,285-0,12%200
21.38.3628,29-0,11%2.321
21.38.3328,28-0,14%230
21.36.0128,25-0,25%214
21.36.0128,27-0,18%300
21.35.2728,27-0,18%200
21.34.0428,2582-0,22%465
21.31.5128,27-0,18%100
21.31.1228,25-0,25%100
21.25.0428,27-0,18%100
21.22.4128,25-0,25%100
21.11.1528,27-0,18%100
21.09.0828,2701-0,18%2.472
21.09.0228,2701-0,18%1.100
21.09.0228,27-0,18%1.100
21.09.0228,26-0,21%200
21.09.0228,2701-0,18%600
21.09.0228,27-0,18%600
21.09.0228,2701-0,18%100
21.09.0228,27-0,18%100
21.09.0228,2701-0,18%100
OraValoreVar.%Volume
21.09.0228,27-0,18%100
21.09.0228,2701-0,18%100
21.09.0228,27-0,18%100
21.09.0228,2701-0,18%100
21.09.0228,2501-0,25%193
21.07.4328,27-0,18%2.394
21.07.3128,2685-0,18%2.531
21.07.2028,27-0,18%200
21.07.0528,28-0,14%100
21.05.0428,27-0,18%100
21.05.0028,27-0,18%500
21.05.0028,28-0,14%100
20.49.3628,28-0,14%958
20.46.2928,276-0,16%300
20.45.1828,27-0,18%100
20.44.1728,271-0,17%358
20.36.5528,29-0,11%161
20.35.3628,29-0,11%158
20.35.3628,28-0,14%600
20.35.3628,29-0,11%300
20.35.3628,28-0,14%2.200
20.26.1928,2701-0,18%704
20.26.1928,27-0,18%704
20.26.1928,275-0,16%100
20.26.1928,2701-0,18%100
20.26.1928,275-0,16%300
20.26.1928,2701-0,18%200
20.26.1928,27-0,18%300
20.23.2528,27-0,18%300
20.23.2528,275-0,16%200
OraValoreVar.%Volume
20.23.2328,275-0,16%100
20.23.2328,27-0,18%300
20.23.2328,26-0,21%225
20.22.3028,275-0,16%225
20.21.1528,28-0,14%300
20.21.1528,27-0,18%176
20.21.1428,27-0,18%200
20.21.1428,28-0,14%200
20.21.1428,27-0,18%500
20.21.1428,28-0,14%300
20.21.0228,28-0,14%100
20.20.5228,29-0,11%100
20.20.3228,27-0,18%100
20.20.2828,28-0,14%100
20.20.2828,29-0,11%100
20.20.2828,28-0,14%100
20.20.2828,30-0,07%200
20.20.2828,29-0,11%200
20.20.2828,285-0,12%100
20.20.2828,29-0,11%1.900
20.20.2828,28-0,14%200
20.20.2828,29-0,11%600
20.20.2828,30-0,07%200
20.20.2828,28-0,14%500
20.19.4028,30-0,07%100
20.19.4028,295-0,09%400
20.19.4028,30-0,07%200
20.19.1528,28-0,14%200
20.05.3228,3115-0,03%1.000
20.05.2028,315-0,02%2.500
OraValoreVar.%Volume
20.05.1528,3185-0,01%2.500
20.05.0928,3027-0,06%2.500
20.04.3328,3115-0,03%1.000
19.53.2528,34+0,07%1.005
19.53.2528,33+0,04%550
19.53.2528,31-0,04%100
19.49.2428,305-0,05%475
19.40.0728,31-0,04%990
19.39.4328,2883-0,11%478
19.30.5628,30-0,07%2.297

(*) I dati sono limitati agli ultimi 100 contratti.

```