Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

27,52
+1,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,52INV.1.069
21.59.5927,47-0,18%100
21.57.1127,48-0,15%100
21.56.5727,47-0,18%251
21.53.3727,495-0,09%100
21.53.3027,51-0,04%109
21.53.2427,5101-0,04%300
21.52.4827,4885-0,11%206
21.51.2227,52INV.100
21.51.2227,5501+0,11%600
21.50.1327,52INV.200
21.49.2227,48-0,15%100
21.48.4827,5699+0,18%2.000
21.48.4527,57+0,18%300
21.48.2927,48-0,15%100
21.48.0327,52INV.200
21.47.4527,4501-0,25%307
21.47.1627,56+0,15%320
21.47.1627,55+0,11%120
21.46.4527,46-0,22%100
21.45.3127,51-0,04%100
21.42.1127,4501-0,25%250
21.42.1127,51-0,04%250
21.41.3927,47-0,18%300
21.41.3927,46-0,22%170
21.38.3427,4597-0,22%240
21.38.3427,4499-0,25%100
21.38.3427,46-0,22%100
21.38.3427,45-0,25%100
21.38.3427,46-0,22%100
OraValoreVar.%Volume
21.35.2427,435-0,31%300
21.34.2627,45-0,25%200
21.34.2627,425-0,35%100
21.33.0927,425-0,35%100
21.31.0627,43-0,33%200
21.26.5727,39-0,47%352
21.24.5027,42-0,36%100
21.24.5027,43-0,33%200
21.23.4627,39-0,47%1.922
21.23.1627,37-0,55%1.472
21.19.3627,43-0,33%100
21.17.1227,39-0,47%100
21.14.3627,43-0,33%400
21.14.0227,39-0,47%500
21.12.4527,4005-0,43%400
21.12.3327,44-0,29%400
21.12.3327,45-0,25%600
21.12.1227,40-0,44%200
20.54.0227,42-0,36%2.250
20.54.0227,425-0,35%100
20.52.4727,385-0,49%445
20.50.4627,3707-0,54%200
20.46.5827,4077-0,41%2.060
20.46.5827,42-0,36%110
20.46.5827,4077-0,41%400
20.46.5827,41-0,40%2.350
20.46.5827,385-0,49%2.300
20.46.1127,3501-0,62%472
20.46.1027,385-0,49%573
20.42.2527,4199-0,36%750
OraValoreVar.%Volume
20.39.4827,3501-0,62%248
20.39.4827,3601-0,58%100
20.39.4827,36-0,58%100
20.39.4827,3601-0,58%100
20.39.4827,36-0,58%100
20.39.4827,3601-0,58%300
20.39.4827,36-0,58%300
20.36.1127,4173-0,37%417
20.36.1127,41-0,40%2.190
20.36.1127,40-0,44%458
20.36.1127,39-0,47%100
20.21.0827,3722-0,54%200
20.21.0827,365-0,56%200
20.02.0227,365-0,56%200
19.59.5927,39-0,47%282
19.58.3927,36-0,58%100
19.53.1827,365-0,56%109
19.50.4127,3688-0,55%1.547
19.49.1627,42-0,36%600
19.39.2427,365-0,56%190
19.39.0327,3375-0,66%221
19.29.2727,365-0,56%100
19.25.0327,3688-0,55%1.000
19.18.3927,29-0,84%197
19.18.3227,32-0,73%2.030
19.08.5527,3699-0,55%146
19.01.5627,3752-0,53%300
18.51.5127,35-0,62%299
18.51.5127,385-0,49%199
18.47.0627,3499-0,62%400
OraValoreVar.%Volume
18.46.2727,27-0,91%400
18.45.1427,385-0,49%100
18.45.1427,35-0,62%100
18.44.2727,385-0,49%400
18.42.1227,29-0,84%720
18.39.0927,355-0,60%650
18.39.0227,35-0,62%172
18.36.4427,385-0,49%153
18.36.1627,36-0,58%100
18.35.2627,3001-0,80%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```