Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

28,68
+0,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5528,68INV.300
21.59.3728,72+0,14%100
21.59.0128,68INV.200
21.58.2428,625-0,19%100
21.57.3328,62-0,21%100
21.57.0828,68INV.300
21.55.3328,63-0,17%200
21.54.3328,59-0,31%100
21.53.4228,635-0,16%100
21.53.4128,68INV.100
21.53.1928,635-0,16%703
21.51.2528,68INV.100
21.51.2528,67-0,03%100
21.50.5228,63-0,17%100
21.50.1628,68INV.100
21.49.4128,625-0,19%100
21.49.3828,67-0,03%700
21.49.3828,66-0,07%100
21.49.3828,625-0,19%100
21.47.0828,58-0,35%100
21.46.1528,66-0,07%100
21.46.0328,58-0,35%100
21.43.5328,67-0,03%100
21.42.3128,625-0,19%100
21.42.2528,57-0,38%100
21.38.0128,58-0,35%100
21.35.3928,68INV.100
21.35.0828,62-0,21%100
21.32.3528,625-0,19%181
21.30.0128,62-0,21%100
OraValoreVar.%Volume
21.26.1828,57-0,38%100
21.15.0428,635-0,16%100
21.11.4028,64-0,14%100
21.10.0228,635-0,16%241
21.08.5328,7098+0,10%178
21.08.4828,6762-0,01%209
21.06.2728,60-0,28%209
21.05.1628,65-0,10%100
21.05.0628,62-0,21%100
21.04.4528,6201-0,21%241
21.00.3128,63-0,17%100
20.58.0528,73+0,17%212
20.57.0928,61-0,24%100
20.57.0928,665-0,05%847
20.56.1828,61-0,24%100
20.54.0228,665-0,05%100
20.53.4728,60-0,28%282
20.48.4228,61-0,24%100
20.48.0128,665-0,05%100
20.47.3728,601-0,28%101
20.46.2628,6001-0,28%212
20.43.5428,72+0,14%100
20.42.3628,70+0,07%500
20.41.4228,73+0,17%200
20.36.5128,645-0,12%3.000
20.36.4428,6899+0,03%508
20.36.4428,69+0,03%508
20.36.4428,6899+0,03%200
20.36.4428,69+0,03%200
20.36.4428,68INV.200
OraValoreVar.%Volume
20.36.4228,645-0,12%2.200
20.36.3828,68INV.700
20.36.3528,61-0,24%100
20.36.3528,645-0,12%1.000
20.36.3128,60-0,28%1.000
20.31.0728,65-0,10%100
20.31.0728,60-0,28%416
20.31.0728,66-0,07%100
20.30.0628,66-0,07%518
20.28.5528,665-0,05%1.400
20.24.5628,61-0,24%100
20.20.5028,665-0,05%100
20.20.4328,60-0,28%1.700
20.20.3128,61-0,24%100
20.19.4228,665-0,05%100
20.19.3728,6494-0,11%129
20.19.1628,73+0,17%470
20.15.2928,61-0,24%100
20.13.5728,7299+0,17%200
20.08.5328,61-0,24%100
20.04.5428,665-0,05%500
20.02.0428,61-0,24%100
20.00.4028,665-0,05%100
20.00.3128,6213-0,20%200
19.56.3728,665-0,05%100
19.51.4928,72+0,14%100
19.51.4928,685+0,02%100
19.50.4928,60-0,28%100
19.50.4528,66-0,07%525
19.48.0928,7299+0,17%339
OraValoreVar.%Volume
19.44.1928,73+0,17%1.658
19.43.2428,61-0,24%100
19.42.3728,72+0,14%200
19.41.1528,655-0,09%125
19.23.4028,66-0,07%100
19.08.0928,72+0,14%100
19.03.0328,69+0,03%1.348
19.03.0128,71+0,10%100
19.01.3228,694+0,05%181
18.56.4528,645-0,12%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```