Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nuveen Real Estate Income Fund Real Estate Income Fun

Mercato: NYSE

8,57
+3,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.038,57INV.1.093
21.59.268,557-0,15%2.323
21.59.078,53-0,47%8.200
21.59.028,54-0,35%300
21.58.488,53-0,47%171
21.57.308,52-0,58%200
21.55.068,52-0,58%200
21.55.068,51-0,70%200
21.53.168,51-0,70%278
21.52.338,52-0,58%200
21.51.388,5185-0,60%115
21.50.368,51-0,70%724
21.50.368,515-0,64%200
21.49.368,5141-0,65%215
21.41.108,51-0,70%994
21.40.068,52-0,58%225
21.38.348,515-0,64%587
21.31.368,5299-0,47%1.530
21.29.098,54-0,35%1.200
21.29.098,53-0,47%400
21.29.098,525-0,53%200
21.29.098,52-0,58%555
21.28.018,53-0,47%100
21.19.158,52-0,58%275
21.18.158,516-0,63%354
21.08.338,52-0,58%120
21.08.128,5101-0,70%4.514
21.07.528,52-0,58%627
21.07.438,512-0,68%377
21.07.008,5101-0,70%120
OraValoreVar.%Volume
21.01.028,5175-0,61%1.238
21.00.218,52-0,58%100
21.00.208,5199-0,58%390
21.00.208,52-0,58%586
20.57.388,515-0,64%200
20.56.028,511-0,69%130
20.55.418,515-0,64%370
20.49.428,52-0,58%100
20.49.368,51-0,70%191
20.43.578,5009-0,81%123
20.40.458,51-0,70%2.199
20.40.128,5106-0,69%500
20.39.488,52-0,58%100
20.39.398,5106-0,69%500
20.38.338,51-0,70%400
20.34.158,505-0,76%1.500
20.32.558,51-0,70%200
20.32.498,5099-0,70%1.000
20.32.078,51-0,70%100
20.31.598,505-0,76%3.000
20.25.058,50-0,82%100
20.20.558,49-0,93%929
20.20.558,4998-0,82%177
20.18.428,49-0,93%612
20.18.428,50-0,82%200
20.17.408,49-0,93%300
20.08.448,50-0,82%100
20.08.438,4817-1,03%900
20.06.298,4999-0,82%300
19.57.308,4899-0,93%100
OraValoreVar.%Volume
19.57.168,47-1,17%936
19.56.548,4801-1,05%1.000
19.56.548,48-1,05%1.000
19.52.118,485-0,99%100
19.39.488,4801-1,05%500
19.36.078,4771-1,08%352
19.35.578,485-0,99%100
19.35.528,48-1,05%3.431
19.31.258,49-0,93%100
19.31.238,47-1,17%353
19.30.188,4756-1,10%300
19.27.458,46-1,28%218
19.27.458,47-1,17%100
19.27.388,48-1,05%1.250
19.26.158,4796-1,05%235
19.26.028,4799-1,05%177
19.22.328,47-1,17%500
19.18.438,4686-1,18%786
19.03.398,475-1,11%250
19.02.068,4573-1,32%300
19.00.438,49-0,93%199
18.55.488,475-1,11%250
18.54.508,4805-1,04%300
18.54.508,48-1,05%300
18.47.468,48-1,05%299
18.42.038,47-1,17%384
18.42.038,4699-1,17%1.172
18.33.578,4625-1,25%600
18.28.128,4585-1,30%400
18.25.478,45-1,40%500
OraValoreVar.%Volume
18.24.338,46-1,28%1.003
18.24.228,47-1,17%1.000
18.23.548,46-1,28%320
18.23.458,4518-1,38%500
18.22.428,47-1,17%100
18.21.108,46-1,28%1.181
18.09.138,47-1,17%302
18.05.198,48-1,05%205
18.05.188,47-1,17%400
18.02.268,48-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```