Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nuveen Real Estate Income Fund Real Estate Income Fun

Mercato: NYSE

7,42
-0,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.027,42INV.1.726
21.59.597,45+0,40%391
21.59.427,4687+0,66%600
21.57.217,45+0,40%100
21.51.507,46+0,54%800
21.48.077,4623+0,57%2.800
21.48.077,465+0,61%500
21.45.457,465+0,61%3.000
21.45.137,46+0,54%100
21.41.347,465+0,61%100
21.25.057,46+0,54%100
21.16.467,465+0,61%1.200
21.16.457,47+0,67%100
21.16.457,465+0,61%700
21.07.317,46+0,54%600
20.40.077,465+0,61%193
20.15.397,46+0,54%202
19.44.317,465+0,61%100
19.44.317,47+0,67%100
19.44.317,4699+0,67%100
19.44.317,47+0,67%312
19.44.317,4699+0,67%100
19.44.317,47+0,67%1.300
19.44.317,465+0,61%200
19.44.317,4699+0,67%1.412
19.42.577,46+0,54%1.300
19.42.577,465+0,61%700
19.19.057,462+0,57%500
19.17.397,4699+0,67%200
19.13.537,4669+0,63%1.313
OraValoreVar.%Volume
18.53.447,46+0,54%100
18.53.447,4656+0,61%392
18.47.547,485+0,88%425
18.46.447,4701+0,68%3.000
18.26.087,47+0,67%599
18.26.087,48+0,81%900
18.25.547,46+0,54%100
18.25.547,47+0,67%1.246
18.25.547,465+0,61%100
18.21.187,465+0,61%400
18.11.437,46+0,54%100
18.11.437,45+0,40%100
18.11.437,46+0,54%1.813
18.11.437,465+0,61%200
18.11.417,46+0,54%1.141
18.11.287,455+0,47%200
18.11.287,45+0,40%200
18.11.287,46+0,54%2.500
18.11.227,46+0,54%100
18.11.227,455+0,47%200
18.11.227,45+0,40%300
18.11.227,4561+0,49%100
18.11.167,455+0,47%1.400
18.09.317,46+0,54%1.600
18.09.317,45+0,40%200
18.09.307,45+0,40%100
18.09.307,465+0,61%1.200
18.09.307,45+0,40%100
18.09.307,465+0,61%400
18.09.307,45+0,40%100
OraValoreVar.%Volume
18.09.307,465+0,61%200
18.09.307,44+0,27%100
18.09.307,4499+0,40%1.300
18.09.307,45+0,40%1.500
18.08.307,44+0,27%200
18.02.257,435+0,20%300
18.02.257,42INV.100
18.02.147,4201INV.200
18.02.147,42INV.200
18.02.147,4201INV.500
18.02.147,42INV.500
18.02.147,421+0,01%300
18.02.147,42INV.100
18.02.147,435+0,20%1.000
18.02.147,42INV.100
18.00.317,43+0,13%392
17.58.497,4283+0,11%300
17.58.497,425+0,07%100
17.58.367,425+0,07%300
17.44.157,42INV.1.200
17.44.157,4299+0,13%400
17.44.157,43+0,13%300
17.44.157,4299+0,13%400
17.44.157,42INV.1.600
17.33.147,41-0,13%100
17.28.457,415-0,07%2.385
17.28.457,40-0,27%200
17.28.457,40-0,27%200
17.26.557,42INV.100
17.26.557,425+0,07%1.250
OraValoreVar.%Volume
17.23.297,425+0,07%300
17.09.597,42INV.100
17.01.207,44+0,27%200
17.01.057,4482+0,38%500
17.00.507,445+0,34%500
17.00.337,4499+0,40%700
16.44.177,435+0,20%200
16.43.567,45+0,40%200
16.43.567,435+0,20%100
16.43.567,45+0,40%642

(*) I dati sono limitati agli ultimi 100 contratti.

```