Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Real Estate Income Fund Real Estate Income Fun

Mercato: NYSE

7,205
-1,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.507,205+0,35%208
20.46.447,22+0,56%871
20.43.277,18INV.660
20.34.427,195+0,21%280
20.31.577,18INV.200
20.30.137,195+0,21%995
20.30.137,1802INV.600
20.30.137,19+0,14%105
20.30.137,1801INV.600
20.26.217,20+0,28%271
20.20.417,21+0,42%200
20.13.377,2141+0,47%300
20.11.597,23+0,70%1.000
20.11.597,22+0,56%100
19.54.257,25+0,97%100
19.43.497,2301+0,70%1.018
19.41.277,27+1,25%308
19.14.217,245+0,91%241
19.00.147,26+1,11%100
19.00.127,27+1,25%100
19.00.127,265+1,18%100
19.00.127,26+1,11%300
18.57.517,275+1,32%100
18.57.327,26+1,11%368
18.43.127,2538+1,03%3.000
18.19.207,275+1,32%100
18.12.007,2999+1,67%100
18.06.167,2501+0,98%890
18.04.427,2629+1,15%148
17.47.047,2769+1,35%785
OraValoreVar.%Volume
17.24.027,2501+0,98%2.400
17.24.027,27+1,25%680
17.24.027,26+1,11%100
17.24.027,25+0,97%100
17.24.027,26+1,11%100
17.23.347,2578+1,08%1.417
17.23.037,26+1,11%926
17.22.357,24+0,84%12.514
17.22.117,2401+0,84%2.573
17.22.117,24+0,84%2.573
17.22.117,25+0,97%100
17.22.117,2401+0,84%600
17.22.117,24+0,84%100
17.22.117,2401+0,84%100
17.22.117,24+0,84%100
17.22.117,2401+0,84%1.800
17.22.117,24+0,84%2.300
17.22.117,2401+0,84%1.716
17.22.117,24+0,84%1.716
17.22.117,2501+0,98%500
17.22.117,25+0,97%500
17.21.337,2472+0,94%255
17.20.577,245+0,91%3.500
17.20.577,24+0,84%1.105
17.19.547,25+0,97%107
17.18.027,26+1,11%100
17.17.547,24+0,84%3.912
17.17.477,25+0,97%500
17.17.477,24+0,84%6.000
17.17.477,2401+0,84%2.200
OraValoreVar.%Volume
17.16.447,25+0,97%100
17.13.537,26+1,11%374
17.13.537,275+1,32%100
17.12.397,28+1,39%100
17.10.277,30+1,67%150
17.10.277,31+1,81%118
17.10.257,32+1,95%100
17.10.237,325+2,02%100
17.10.237,32+1,95%1.000
17.08.307,325+2,02%100
17.08.017,32+1,95%1.100
17.07.507,325+2,02%100
17.07.507,32+1,95%100
17.07.497,33+2,09%100
16.58.517,32+1,95%1.000
16.58.397,355+2,44%300
16.58.147,3323+2,12%100
16.58.147,3271+2,05%100
16.58.147,347+2,33%1.880
16.58.147,365+2,58%1.920
16.56.477,32+1,95%2.000
16.53.357,365+2,58%1.000
16.52.427,3234+2,00%500
16.41.307,365+2,58%100
16.33.017,33+2,09%100
16.28.547,3867+2,88%100
15.59.387,32+1,95%100
15.41.257,31+1,81%100
15.32.517,30+1,67%100
15.24.197,31+1,81%100
OraValoreVar.%Volume
15.23.197,4209+3,36%4.030
15.15.577,31+1,81%100
15.04.187,30+1,67%100
14.38.197,31+1,81%100
14.35.087,28+1,39%100
14.30.017,31+1,81%2.013
0.00.007,35+2,37%277

(*) I dati sono limitati agli ultimi 100 contratti.

```