Milano 17:35
53.541 +1,26%
Nasdaq 18:58
29.620 +2,93%
Dow Jones 18:58
54.130 +1,79%
Londra 17:35
10.879 +0,20%
Francoforte 17:35
26.202 +0,77%

Nvidia

Mercato: NASDAQ - National

210,71
+1,97%

valuta in USD

Ultimo aggiornamento: 04/08/2026 18.57
Dati differiti di 15 minuti.

Dati intraday del 04/08/2026*
OraValoreVar.%Volume
18.57.56210,71+1,97%200
18.57.56210,7243+1,98%100
18.57.55210,71+1,97%395
18.57.54210,70+1,96%194
18.57.53210,7099+1,97%333
18.57.53210,6997+1,96%1.000
18.57.52210,68+1,96%493
18.57.52210,69+1,96%100
18.57.52210,6801+1,96%100
18.57.52210,69+1,96%100
18.57.52210,68+1,96%100
18.57.52210,681+1,96%100
18.57.52210,68+1,96%300
18.57.52210,681+1,96%100
18.57.52210,69+1,96%300
18.57.52210,70+1,96%400
18.57.52210,69+1,96%100
18.57.52210,70+1,96%100
18.57.52210,69+1,96%100
18.57.51210,685+1,96%900
18.57.51210,68+1,96%400
18.57.51210,6803+1,96%221
18.57.51210,68+1,96%394
18.57.50210,67+1,95%600
18.57.50210,66+1,95%3.905
18.57.49210,655+1,94%106
18.57.49210,65+1,94%531
18.57.48210,655+1,94%250
18.57.48210,65+1,94%1.012
18.57.48210,64+1,94%221
OraValoreVar.%Volume
18.57.47210,65+1,94%400
18.57.47210,6443+1,94%100
18.57.46210,64+1,94%330
18.57.46210,655+1,94%500
18.57.45210,6401+1,94%143
18.57.45210,65+1,94%100
18.57.45210,64+1,94%1.652
18.57.44210,6301+1,93%107
18.57.44210,63+1,93%100
18.57.44210,64+1,94%100
18.57.44210,63+1,93%100
18.57.44210,64+1,94%200
18.57.44210,645+1,94%100
18.57.44210,64+1,94%315
18.57.42210,6399+1,94%100
18.57.42210,635+1,93%200
18.57.42210,63+1,93%455
18.57.42210,635+1,93%115
18.57.42210,6399+1,94%863
18.57.41210,65+1,94%100
18.57.39210,64+1,94%100
18.57.39210,65+1,94%1.155
18.57.38210,6481+1,94%400
18.57.38210,6402+1,94%111
18.57.38210,64+1,94%300
18.57.38210,63+1,93%265
18.57.38210,6339+1,93%100
18.57.37210,635+1,93%100
18.57.37210,63+1,93%5.567
18.57.35210,6301+1,93%1.081
OraValoreVar.%Volume
18.57.34210,64+1,94%737
18.57.34210,635+1,93%100
18.57.34210,6303+1,93%145
18.57.34210,635+1,93%100
18.57.34210,63+1,93%366
18.57.32210,64+1,94%1.552
18.57.32210,63+1,93%800
18.57.31210,64+1,94%700
18.57.31210,645+1,94%300
18.57.31210,64+1,94%863
18.57.31210,65+1,94%139
18.57.31210,645+1,94%100
18.57.30210,65+1,94%100
18.57.30210,645+1,94%218
18.57.30210,6499+1,94%247
18.57.30210,6497+1,94%260
18.57.30210,65+1,94%360
18.57.30210,6499+1,94%460
18.57.30210,65+1,94%100
18.57.30210,645+1,94%400
18.57.29210,65+1,94%100
18.57.29210,64+1,94%200
18.57.29210,645+1,94%600
18.57.29210,64+1,94%216
18.57.28210,65+1,94%1.400
18.57.28210,64+1,94%464
18.57.28210,635+1,93%100
18.57.26210,66+1,95%1.462
18.57.25210,665+1,95%100
18.57.25210,6601+1,95%394
OraValoreVar.%Volume
18.57.25210,665+1,95%525
18.57.23210,67+1,95%300
18.57.23210,6698+1,95%200
18.57.23210,6601+1,95%729
18.57.23210,665+1,95%524
18.57.22210,67+1,95%211
18.57.20210,66+1,95%100
18.57.19210,6601+1,95%100
18.57.19210,6622+1,95%111
18.57.18210,67+1,95%415

(*) I dati sono limitati agli ultimi 100 contratti.

```