Milano 9:26
49.137 +1,19%
Nasdaq 5-mag
28.015 0,00%
Dow Jones 5-mag
49.298 +0,73%
Londra 9:26
10.349 +1,27%
24.704 +1,24%

Nvidia

Mercato: NASDAQ - National

196,5
-1,00%

valuta in USD

Ultimo aggiornamento: 05/05/2026
Dati differiti di 15 minuti.

Dati intraday del 05/05/2026*
OraValoreVar.%Volume
22.00.03196,497-1,00%633
22.00.00196,50-1,00%10.039.128
22.00.00196,47-1,01%112
22.00.00196,46-1,02%190
21.59.59196,49-1,00%900
21.59.59196,50-1,00%100
21.59.59196,51-0,99%100
21.59.59196,50-1,00%700
21.59.59196,51-0,99%500
21.59.59196,50-1,00%905
21.59.59196,48-1,01%300
21.59.59196,50-1,00%1.588
21.59.59196,505-1,00%100
21.59.59196,50-1,00%100
21.59.59196,52-0,99%1.184
21.59.59196,51-0,99%240
21.59.59196,50-1,00%1.600
21.59.59196,49-1,00%5.400
21.59.59196,48-1,01%457
21.59.59196,47-1,01%100
21.59.59196,48-1,01%409
21.59.59196,47-1,01%800
21.59.59196,48-1,01%2.295
21.59.59196,49-1,00%2.400
21.59.59196,48-1,01%1.278
21.59.59196,4799-1,01%1.000
21.59.59196,47-1,01%300
21.59.59196,48-1,01%100
21.59.59196,49-1,00%106
21.59.59196,4701-1,01%1.120
OraValoreVar.%Volume
21.59.59196,48-1,01%620
21.59.59196,47-1,01%200
21.59.59196,475-1,01%225
21.59.59196,47-1,01%500
21.59.59196,48-1,01%246
21.59.59196,50-1,00%246
21.59.59196,49-1,00%100
21.59.59196,48-1,01%228
21.59.59196,475-1,01%126
21.59.59196,48-1,01%300
21.59.59196,51-0,99%3.661
21.59.59196,50-1,00%300
21.59.59196,49-1,00%5.604
21.59.59196,47-1,01%449
21.59.59196,48-1,01%100
21.59.59196,47-1,01%2.269
21.59.59196,475-1,01%272
21.59.59196,48-1,01%248
21.59.58196,49-1,00%400
21.59.58196,48-1,01%400
21.59.58196,49-1,00%422
21.59.58196,47-1,01%100
21.59.58196,465-1,02%200
21.59.58196,47-1,01%523
21.59.58196,46-1,02%100
21.59.58196,45-1,02%100
21.59.58196,46-1,02%700
21.59.58196,445-1,03%1.463
21.59.58196,44-1,03%1.587
21.59.58196,445-1,03%486
OraValoreVar.%Volume
21.59.58196,45-1,02%400
21.59.58196,445-1,03%100
21.59.58196,44-1,03%129
21.59.58196,445-1,03%423
21.59.58196,45-1,02%100
21.59.58196,44-1,03%100
21.59.58196,45-1,02%900
21.59.58196,455-1,02%786
21.59.58196,45-1,02%100
21.59.58196,455-1,02%700
21.59.58196,45-1,02%999
21.59.58196,455-1,02%200
21.59.58196,45-1,02%1.081
21.59.58196,455-1,02%500
21.59.58196,45-1,02%100
21.59.58196,46-1,02%600
21.59.57196,4502-1,02%200
21.59.57196,46-1,02%219
21.59.57196,45-1,02%200
21.59.57196,46-1,02%500
21.59.57196,47-1,01%100
21.59.57196,46-1,02%800
21.59.57196,47-1,01%157
21.59.57196,46-1,02%2.810
21.59.57196,47-1,01%366
21.59.57196,475-1,01%231
21.59.57196,47-1,01%100
21.59.57196,475-1,01%400
21.59.57196,47-1,01%600
21.59.57196,49-1,00%204
OraValoreVar.%Volume
21.59.57196,48-1,01%617
21.59.57196,49-1,00%1.017
21.59.57196,50-1,00%283
21.59.57196,51-0,99%100
21.59.57196,52-0,99%548
21.59.57196,50-1,00%100
21.59.57196,51-0,99%200
21.59.57196,50-1,00%100
21.59.57196,51-0,99%400
21.59.57196,50-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```