Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Nvidia

Mercato: NASDAQ - National

210,69
+2,95%

valuta in USD

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
22.00.00210,69INV.64.836.488
22.00.00210,21-0,23%175
22.00.00210,20-0,23%595
21.59.59210,23-0,22%160
21.59.59210,21-0,23%333
21.59.59210,22-0,22%160
21.59.59210,21-0,23%1.900
21.59.59210,22-0,22%257
21.59.59210,23-0,22%260
21.59.59210,20-0,23%248
21.59.59210,22-0,22%333
21.59.59210,23-0,22%333
21.59.59210,24-0,21%100
21.59.59210,27-0,20%872
21.59.59210,24-0,21%486
21.59.59210,22-0,22%120
21.59.59210,23-0,22%160
21.59.59210,18-0,24%741
21.59.59210,23-0,22%300
21.59.59210,21-0,23%392
21.59.59210,23-0,22%500
21.59.59210,21-0,23%1.858
21.59.59210,22-0,22%105
21.59.59210,2205-0,22%100
21.59.59210,23-0,22%164
21.59.59210,22-0,22%164
21.59.59210,224-0,22%640
21.59.59210,23-0,22%100
21.59.59210,24-0,21%100
21.59.59210,21-0,23%1.733
OraValoreVar.%Volume
21.59.59210,24-0,21%333
21.59.59210,22-0,22%333
21.59.59210,24-0,21%300
21.59.59210,21-0,23%1.386
21.59.59210,22-0,22%121
21.59.59210,23-0,22%701
21.59.59210,25-0,21%160
21.59.59210,23-0,22%3.599
21.59.59210,25-0,21%100
21.59.59210,26-0,20%2.890
21.59.59210,28-0,19%333
21.59.59210,27-0,20%1.900
21.59.59210,30-0,19%100
21.59.59210,28-0,19%277
21.59.59210,30-0,19%2.578
21.59.59210,31-0,18%100
21.59.59210,30-0,19%4.289
21.59.59210,32-0,18%100
21.59.59210,30-0,19%100
21.59.59210,31-0,18%100
21.59.59210,30-0,19%2.413
21.59.59210,31-0,18%200
21.59.59210,30-0,19%100
21.59.59210,3001-0,19%100
21.59.59210,31-0,18%302
21.59.59210,32-0,18%225
21.59.59210,31-0,18%3.003
21.59.59210,3185-0,18%500
21.59.59210,31-0,18%784
21.59.59210,35-0,16%100
OraValoreVar.%Volume
21.59.59210,33-0,17%260
21.59.59210,34-0,17%100
21.59.59210,36-0,16%100
21.59.59210,37-0,15%200
21.59.59210,38-0,15%200
21.59.59210,39-0,14%306
21.59.59210,40-0,14%480
21.59.59210,39-0,14%100
21.59.59210,38-0,15%100
21.59.59210,37-0,15%457
21.59.59210,305-0,18%200
21.59.59210,35-0,16%406
21.59.59210,34-0,17%306
21.59.59210,30-0,19%1.384
21.59.59210,33-0,17%406
21.59.59210,35-0,16%328
21.59.59210,34-0,17%500
21.59.59210,35-0,16%112
21.59.59210,31-0,18%600
21.59.59210,35-0,16%306
21.59.59210,33-0,17%100
21.59.59210,32-0,18%400
21.59.59210,31-0,18%100
21.59.59210,30-0,19%312
21.59.59210,31-0,18%100
21.59.59210,30-0,19%1.949
21.59.59210,31-0,18%300
21.59.59210,32-0,18%100
21.59.59210,36-0,16%600
21.59.59210,355-0,16%1.400
OraValoreVar.%Volume
21.59.59210,42-0,13%300
21.59.59210,48-0,10%18.335
21.59.59210,49-0,09%100
21.59.59210,50-0,09%28.041
21.59.59210,53-0,08%110
21.59.59210,515-0,08%220
21.59.59210,50-0,09%1.100
21.59.59210,51-0,09%100
21.59.59210,50-0,09%11.800
21.59.59210,52-0,08%160

(*) I dati sono limitati agli ultimi 100 contratti.

```