Milano 18-set
51.545 -1,60%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Nvidia

Mercato: NASDAQ - National

222,27
+1,34%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00222,27INV.59.805.720
21.59.59222,08-0,09%702
21.59.59222,09-0,08%669
21.59.59222,085-0,08%100
21.59.59222,16-0,05%363
21.59.59222,17-0,04%570
21.59.59222,14-0,06%300
21.59.59222,15-0,05%100
21.59.59222,16-0,05%880
21.59.59222,14-0,06%100
21.59.59222,15-0,05%100
21.59.59222,13-0,06%100
21.59.59222,11-0,07%200
21.59.59222,12-0,07%7.212
21.59.59222,11-0,07%325
21.59.59222,10-0,08%200
21.59.59222,09-0,08%100
21.59.59222,10-0,08%900
21.59.59222,095-0,08%600
21.59.59222,09-0,08%100
21.59.59222,10-0,08%800
21.59.59222,09-0,08%1.540
21.59.59222,08-0,09%402
21.59.59222,07-0,09%500
21.59.59222,0695-0,09%200
21.59.59222,06-0,09%100
21.59.59222,07-0,09%540
21.59.59222,065-0,09%600
21.59.59222,06-0,09%200
21.59.59222,07-0,09%500
OraValoreVar.%Volume
21.59.59222,06-0,09%1.228
21.59.59222,07-0,09%440
21.59.59222,06-0,09%100
21.59.59222,07-0,09%361
21.59.59222,06-0,09%100
21.59.59222,055-0,10%100
21.59.59222,06-0,09%405
21.59.59222,12-0,07%5.188
21.59.59222,10-0,08%1.100
21.59.59222,08-0,09%112
21.59.59222,07-0,09%1.000
21.59.59222,06-0,09%700
21.59.59222,05-0,10%1.960
21.59.59222,06-0,09%1.356
21.59.59222,065-0,09%513
21.59.59222,05-0,10%100
21.59.59222,065-0,09%2.138
21.59.59222,06-0,09%100
21.59.59222,065-0,09%2.061
21.59.59222,06-0,09%140
21.59.59222,065-0,09%100
21.59.59222,07-0,09%5.164
21.59.59222,075-0,09%212
21.59.59222,07-0,09%4.580
21.59.59222,08-0,09%814
21.59.59222,07-0,09%100
21.59.59222,06-0,09%1.926
21.59.59222,07-0,09%814
21.59.59222,06-0,09%100
21.59.59222,05-0,10%100
OraValoreVar.%Volume
21.59.59222,06-0,09%100
21.59.59222,08-0,09%100
21.59.59222,09-0,08%100
21.59.59222,13-0,06%100
21.59.59222,14-0,06%239
21.59.59222,15-0,05%2.789
21.59.59222,16-0,05%1.683
21.59.59222,15-0,05%220
21.59.59222,18-0,04%3.343
21.59.59222,16-0,05%350
21.59.59222,13-0,06%200
21.59.59222,16-0,05%100
21.59.59222,17-0,04%100
21.59.59222,16-0,05%100
21.59.59222,17-0,04%100
21.59.59222,16-0,05%100
21.59.59222,17-0,04%900
21.59.59222,16-0,05%800
21.59.59222,11-0,07%600
21.59.59222,12-0,07%714
21.59.59222,11-0,07%600
21.59.59222,17-0,04%200
21.59.59222,16-0,05%100
21.59.59222,09-0,08%100
21.59.59222,06-0,09%100
21.59.59222,08-0,09%100
21.59.59222,07-0,09%100
21.59.59222,06-0,09%200
21.59.59222,05-0,10%100
21.59.59222,06-0,09%1.100
OraValoreVar.%Volume
21.59.59222,05-0,10%200
21.59.59222,06-0,09%519
21.59.59222,07-0,09%100
21.59.59222,069-0,09%900
21.59.59222,07-0,09%400
21.59.59222,06-0,09%100
21.59.59222,07-0,09%200
21.59.59222,05-0,10%100
21.59.59222,06-0,09%200
21.59.59222,05-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```