Milano 15:47
43.608 +0,21%
Nasdaq 15:47
25.694 +0,44%
Dow Jones 15:47
47.972 +0,25%
Londra 15:47
9.700 -0,12%
Francoforte 15:46
24.104 +0,93%

Nvidia

Mercato: NASDAQ - National

181,85
-0,83%

valuta in USD

Ultimo aggiornamento: 05/12/2025 15.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
15.47.19181,88-0,82%100
15.47.19181,875-0,82%108
15.47.19181,8722-0,82%960
15.47.19181,865-0,83%950
15.47.19181,8682-0,82%500
15.47.19181,86-0,83%130
15.47.19181,8601-0,83%350
15.47.19181,87-0,82%500
15.47.19181,86-0,83%100
15.47.19181,853-0,83%100
15.47.19181,8648-0,83%400
15.47.19181,85-0,83%153
15.47.19181,8498-0,83%200
15.47.19181,845-0,84%300
15.47.19181,84-0,84%100
15.47.19181,8399-0,84%101
15.47.19181,84-0,84%126
15.47.19181,8526-0,83%500
15.47.19181,85-0,83%100
15.47.19181,845-0,84%400
15.47.19181,85-0,83%100
15.47.19181,845-0,84%400
15.47.19181,85-0,83%100
15.47.19181,845-0,84%1.100
15.47.19181,8367-0,84%100
15.47.19181,845-0,84%1.000
15.47.19181,84-0,84%124
15.47.19181,835-0,84%157
15.47.19181,84-0,84%100
15.47.19181,85-0,83%100
OraValoreVar.%Volume
15.47.19181,8358-0,84%100
15.47.18181,835-0,84%200
15.47.18181,8399-0,84%230
15.47.18181,8394-0,84%779
15.47.18181,895-0,81%100
15.47.18181,84-0,84%508
15.47.18181,835-0,84%201
15.47.18181,83-0,85%254
15.47.18181,8341-0,84%200
15.47.18181,83-0,85%100
15.47.18181,885-0,82%500
15.47.18181,83-0,85%495
15.47.18181,84-0,84%1.243
15.47.18181,85-0,83%2.109
15.47.18181,855-0,83%600
15.47.18181,88-0,82%100
15.47.18181,89-0,81%614
15.47.18181,8997-0,81%100
15.47.18181,8905-0,81%170
15.47.17181,9042-0,80%126
15.47.17181,9104-0,80%100
15.47.17181,915-0,80%500
15.47.17181,91-0,80%100
15.47.17181,9138-0,80%100
15.47.17181,895-0,81%100
15.47.17181,90-0,81%458
15.47.17181,905-0,80%200
15.47.17181,90-0,81%465
15.47.16181,89-0,81%100
15.47.16181,9043-0,80%549
OraValoreVar.%Volume
15.47.16181,90-0,81%400
15.47.16181,88-0,82%100
15.47.16181,87-0,82%200
15.47.16181,865-0,83%1.000
15.47.16181,8659-0,83%100
15.47.16181,87-0,82%100
15.47.16181,88-0,82%100
15.47.16181,89-0,81%100
15.47.16181,90-0,81%181
15.47.16181,89-0,81%100
15.47.16181,88-0,82%300
15.47.16181,87-0,82%530
15.47.16181,8697-0,82%109
15.47.16181,86-0,83%100
15.47.16181,865-0,83%175
15.47.16181,905-0,80%200
15.47.15181,86-0,83%1.271
15.47.15181,859-0,83%104
15.47.15181,86-0,83%191
15.47.15181,865-0,83%100
15.47.15181,87-0,82%439
15.47.15181,86-0,83%200
15.47.15181,87-0,82%200
15.47.15181,865-0,83%100
15.47.15181,8635-0,83%100
15.47.15181,865-0,83%950
15.47.15181,87-0,82%300
15.47.15181,88-0,82%600
15.47.15181,90-0,81%500
15.47.15181,89-0,81%380
OraValoreVar.%Volume
15.47.15181,905-0,80%100
15.47.15181,90-0,81%5.600
15.47.15181,905-0,80%100
15.47.15181,925-0,79%1.419
15.47.15181,9201-0,80%2.000
15.47.15181,9394-0,79%200
15.47.15181,94-0,79%211
15.47.15181,93-0,79%481
15.47.15181,94-0,79%850
15.47.15181,95-0,78%340

(*) I dati sono limitati agli ultimi 100 contratti.

```