Milano 17:35
53.541 +1,26%
Nasdaq 19:48
29.772 +3,46%
Dow Jones 19:48
54.268 +2,05%
Londra 17:35
10.879 +0,20%
Francoforte 17:35
26.202 +0,77%

Nvidia

Mercato: NASDAQ - National

211,84
+2,52%

valuta in USD

Ultimo aggiornamento: 04/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 04/08/2026*
OraValoreVar.%Volume
19.47.48211,84+2,52%500
19.47.48211,8499+2,52%100
19.47.48211,85+2,52%100
19.47.48211,8421+2,52%393
19.47.47211,85+2,52%221
19.47.47211,8401+2,52%210
19.47.47211,86+2,53%100
19.47.46211,84+2,52%300
19.47.46211,86+2,53%119
19.47.45211,85+2,52%126
19.47.45211,84+2,52%100
19.47.45211,8499+2,52%300
19.47.45211,84+2,52%100
19.47.44211,85+2,52%766
19.47.44211,83+2,51%525
19.47.43211,85+2,52%612
19.47.43211,8499+2,52%200
19.47.42211,84+2,52%100
19.47.42211,83+2,51%961
19.47.42211,84+2,52%1.285
19.47.41211,85+2,52%2.767
19.47.41211,845+2,52%100
19.47.41211,85+2,52%400
19.47.41211,84+2,52%1.128
19.47.41211,8499+2,52%500
19.47.41211,845+2,52%300
19.47.40211,8401+2,52%600
19.47.40211,845+2,52%600
19.47.40211,84+2,52%200
19.47.40211,845+2,52%600
OraValoreVar.%Volume
19.47.40211,84+2,52%596
19.47.39211,8403+2,52%111
19.47.39211,84+2,52%2.267
19.47.39211,845+2,52%100
19.47.38211,8401+2,52%200
19.47.38211,84+2,52%500
19.47.38211,85+2,52%100
19.47.38211,8555+2,52%305
19.47.38211,8544+2,52%200
19.47.38211,85+2,52%400
19.47.38211,86+2,53%100
19.47.38211,855+2,52%100
19.47.38211,86+2,53%200
19.47.38211,85+2,52%300
19.47.38211,86+2,53%500
19.47.38211,85+2,52%300
19.47.38211,86+2,53%326
19.47.38211,85+2,52%1.100
19.47.37211,86+2,53%300
19.47.37211,85+2,52%4.453
19.47.37211,8503+2,52%110
19.47.37211,85+2,52%1.268
19.47.36211,8532+2,52%100
19.47.36211,86+2,53%100
19.47.36211,8564+2,52%300
19.47.35211,86+2,53%468
19.47.35211,8604+2,53%190
19.47.34211,86+2,53%100
19.47.34211,87+2,53%100
19.47.34211,86+2,53%365
OraValoreVar.%Volume
19.47.33211,8599+2,53%300
19.47.33211,8506+2,52%120
19.47.33211,86+2,53%540
19.47.33211,85+2,52%800
19.47.32211,86+2,53%100
19.47.32211,856+2,52%100
19.47.32211,83+2,51%1.500
19.47.31211,85+2,52%500
19.47.31211,86+2,53%1.100
19.47.31211,85+2,52%198
19.47.31211,86+2,53%5.300
19.47.31211,85+2,52%167
19.47.31211,86+2,53%1.002
19.47.31211,85+2,52%200
19.47.31211,86+2,53%206
19.47.31211,85+2,52%814
19.47.31211,86+2,53%1.004
19.47.31211,85+2,52%100
19.47.31211,86+2,53%200
19.47.31211,85+2,52%1.296
19.47.31211,86+2,53%4.396
19.47.31211,85+2,52%537
19.47.31211,86+2,53%100
19.47.31211,85+2,52%400
19.47.31211,86+2,53%100
19.47.31211,85+2,52%300
19.47.31211,797+2,50%100
19.47.31211,84+2,52%836
19.47.31211,82+2,51%100
19.47.31211,83+2,51%350
OraValoreVar.%Volume
19.47.31211,82+2,51%200
19.47.31211,83+2,51%500
19.47.31211,82+2,51%100
19.47.31211,83+2,51%325
19.47.31211,81+2,50%300
19.47.31211,80+2,50%300
19.47.31211,7988+2,50%300
19.47.31211,79+2,49%400
19.47.31211,80+2,50%100
19.47.30211,79+2,49%582

(*) I dati sono limitati agli ultimi 100 contratti.

```